Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United American Healthcare Corp (OP: UAHC )

0.0260 +0.0020 (+8.33%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2015		0.0104	0.0104	0.0104	0	+0.00(+0.97%)
Sep 18, 2015		0.0103	0.0103	0.0103	0	-0.00(-0.96%)
Sep 17, 2015	0.0104	0.0104	0.0104	0.0104	10,000	-0.00(-30.67%)
Sep 08, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 04, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 02, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 01, 2015	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Aug 26, 2015		0.0150	0.0150	0.0150	0	+0.00(+7.14%)
Aug 24, 2015		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Aug 21, 2015	0.0140	0.0140	0.0140	0.0140	1,000	+0.00(+0.00%)
Aug 20, 2015	0.0140	0.0140	0.0140	0.0140	2,543	-0.00(-1.27%)
Aug 13, 2015		0.0142	0.0142	0.0142	0	-0.00(-11.38%)
Aug 12, 2015	0.0160	0.0160	0.0160	0.0160	20,000	-0.01(-31.91%)
Aug 05, 2015		0.0235	0.0235	0.0235	0	-0.00(-1.26%)
Aug 04, 2015	0.0249	0.0249	0.0161	0.0238	35,735	+0.00(+19.00%)
Jul 29, 2015		0.0200	0.0200	0.0200	0	+0.00(+25.00%)
Jul 28, 2015	0.0132	0.0166	0.0132	0.0160	4,200	+0.00(+22.14%)
Jul 21, 2015		0.0131	0.0131	0.0131	0	-0.00(-12.67%)
Jul 16, 2015		0.0150	0.0150	0.0150	15	+0.00(+0.00%)
Jul 09, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 06, 2015		0.0150	0.0150	0.0150	0	-0.00(-21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

United American Healthcare Corp (OP: UAHC )

Historical Prices