Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0260 +0.0020 (+8.33%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.1400 0.1600 0.1400 0.1599 103,844 +0.00(+3.16%)
Sep 27, 2013 0.1360 0.1600 0.1360 0.1550 96,911 +0.02(+18.32%)
Sep 26, 2013 0.1300 0.1425 0.1300 0.1310 18,010 -0.01(-4.73%)
Sep 25, 2013 0.1400 0.1450 0.1250 0.1375 255,744 +0.02(+12.70%)
Sep 24, 2013 0.0910 0.1250 0.0910 0.1220 28,755 +0.01(+14.02%)
Sep 23, 2013 0.1250 0.1250 0.1010 0.1070 68,594 -0.00(-2.73%)
Sep 20, 2013 0.0950 0.1500 0.0860 0.1100 238,865 +0.01(+15.79%)
Sep 19, 2013 0.0800 0.1000 0.0750 0.0950 215,681 +0.01(+18.75%)
Sep 18, 2013 0.0660 0.0900 0.0610 0.0800 347,455 +0.01(+6.95%)
Sep 17, 2013 0.0700 0.0750 0.0640 0.0748 85,992 +0.01(+11.64%)
Sep 16, 2013 0.1280 0.1380 0.0630 0.0670 741,881 -0.07(-51.45%)
Sep 13, 2013 0.1640 0.1649 0.1220 0.1380 2,045,656 -0.00(-1.43%)
Sep 12, 2013 0.0448 0.4000 0.0448 0.1400 3,781,252 +0.11(+438.46%)
Sep 11, 2013 0.0260 0.0260 0.0260 0.0260 100 -0.00(-13.33%)
Sep 06, 2013 0.0300 0.0300 0.0300 0 -0.01(-16.67%)
Sep 04, 2013 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Sep 03, 2013 0.0360 0.0360 0.0360 0.0360 2,985 -0.00(-10.00%)
Aug 29, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 28, 2013 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Aug 27, 2013 0.0360 0.0400 0.0360 0.0400 2,500 +0.00(+11.11%)
Aug 26, 2013 0.0360 0.0360 0.0360 0.0360 10,000 +0.00(+0.00%)
Aug 23, 2013 0.0360 0.0360 0.0360 0.0360 20,000 +0.00(+0.00%)
Aug 16, 2013 0.0360 0.0360 0.0360 0 +0.01(+18.42%)
Aug 13, 2013 0.0304 0.0304 0.0304 0 -0.01(-24.00%)
Aug 08, 2013 0.0400 0.0400 0.0400 0 +0.01(+32.45%)
Aug 07, 2013 0.0302 0.0302 0.0302 0.0302 1,750 -0.01(-24.12%)
Aug 06, 2013 0.0398 0.0398 0.0398 0.0398 15,000 +0.01(+32.23%)
Aug 02, 2013 0.0301 0.0301 0.0301 0 +0.00(+0.00%)
Jul 25, 2013 0.0301 0.0301 0.0301 0 -0.00(-2.90%)
Jul 24, 2013 0.0300 0.0310 0.0300 0.0310 15,100 +0.00(+3.33%)
Jul 22, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 19, 2013 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 16, 2013 0.0300 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jul 15, 2013 0.0399 0.0400 0.0399 0.0400 149,212 +0.00(+0.25%)
Jul 08, 2013 0.0399 0.0399 0.0399 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.