Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0071 -0.0003 (-4.05%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0120 0.0123 0.0114 0.0120 801,774 -0.00(-10.45%)
Sep 29, 2021 0.0124 0.0134 0.0124 0.0134 687,802 -0.00(-0.74%)
Sep 28, 2021 0.0139 0.0150 0.0125 0.0135 1,608,794 -0.00(-1.46%)
Sep 27, 2021 0.0125 0.0145 0.0109 0.0137 4,442,383 +0.00(+17.09%)
Sep 24, 2021 0.0104 0.0129 0.0104 0.0117 2,194,403 +0.00(+11.43%)
Sep 23, 2021 0.0115 0.0115 0.0105 0.0105 587,508 +0.00(+1.94%)
Sep 22, 2021 0.0103 0.0103 0.0103 0.0103 1,000,000 -0.00(-6.36%)
Sep 21, 2021 0.0109 0.0119 0.0109 0.0110 1,225,000 +0.00(+0.92%)
Sep 20, 2021 0.0100 0.0109 0.0100 0.0109 1,847,770 +0.00(+0.93%)
Sep 17, 2021 0.0102 0.0108 0.0101 0.0108 198,411 +0.00(+0.00%)
Sep 16, 2021 0.0115 0.0115 0.0099 0.0108 1,594,269 -0.00(-3.57%)
Sep 15, 2021 0.0110 0.0116 0.0110 0.0112 801,190 -0.00(-1.75%)
Sep 14, 2021 0.0107 0.0115 0.0101 0.0114 2,365,059 +0.00(+6.54%)
Sep 13, 2021 0.0123 0.0126 0.0104 0.0107 7,620,532 -0.00(-2.73%)
Sep 10, 2021 0.0097 0.0120 0.0095 0.0110 2,432,166 +0.00(+3.77%)
Sep 09, 2021 0.0097 0.0106 0.0097 0.0106 103,800 -0.00(-1.85%)
Sep 08, 2021 0.0100 0.0108 0.0097 0.0108 315,425 -0.00(-1.82%)
Sep 07, 2021 0.0094 0.0110 0.0094 0.0110 1,555,147 +0.00(+3.77%)
Sep 03, 2021 0.0090 0.0106 0.0090 0.0106 1,193,049 -0.00(-1.85%)
Sep 02, 2021 0.0099 0.0108 0.0089 0.0108 778,901 -0.00(-1.82%)
Sep 01, 2021 0.0110 0.0110 0.0100 0.0110 56,090 +0.00(+0.00%)
Aug 31, 2021 0.0086 0.0123 0.0086 0.0110 705,990 +0.00(+14.58%)
Aug 30, 2021 0.0088 0.0096 0.0086 0.0096 790,010 -0.00(-1.03%)
Aug 27, 2021 0.0081 0.0100 0.0081 0.0097 765,840 +0.00(+4.30%)
Aug 26, 2021 0.0098 0.0098 0.0080 0.0093 575,328 +0.00(+12.05%)
Aug 25, 2021 0.0084 0.0100 0.0083 0.0083 245,718 -0.00(-1.19%)
Aug 24, 2021 0.0089 0.0089 0.0084 0.0084 68,100 -0.00(-5.62%)
Aug 23, 2021 0.0091 0.0099 0.0085 0.0089 226,089 -0.00(-2.20%)
Aug 20, 2021 0.0091 0.0099 0.0086 0.0091 198,005 +0.00(+0.00%)
Aug 19, 2021 0.0097 0.0097 0.0086 0.0091 196,946 +0.00(+5.81%)
Aug 18, 2021 0.0092 0.0099 0.0082 0.0086 739,501 -0.00(-13.13%)
Aug 17, 2021 0.0108 0.0108 0.0089 0.0099 479,500 +0.00(+11.24%)
Aug 16, 2021 0.0096 0.0109 0.0075 0.0089 1,031,316 -0.00(-11.00%)
Aug 13, 2021 0.0100 0.0110 0.0100 0.0100 1,102,497 -0.00(-2.91%)
Aug 12, 2021 0.0096 0.0120 0.0096 0.0103 226,500 +0.00(+1.98%)
Aug 11, 2021 0.0120 0.0120 0.0101 0.0101 244,490 -0.00(-15.13%)
Aug 10, 2021 0.0101 0.0119 0.0101 0.0119 282,105 +0.00(+19.00%)
Aug 09, 2021 0.0105 0.0115 0.0100 0.0100 1,342,700 -0.00(-0.99%)
Aug 06, 2021 0.0123 0.0123 0.0101 0.0101 2,324,579 -0.00(-9.01%)
Aug 05, 2021 0.0111 0.0111 0.0111 0.0111 190,500 +0.00(+0.00%)
Aug 04, 2021 0.0120 0.0124 0.0111 0.0111 70,333 -0.00(-3.48%)
Aug 03, 2021 0.0129 0.0130 0.0114 0.0115 810,667 -0.00(-1.71%)
Aug 02, 2021 0.0114 0.0117 0.0114 0.0117 45,000 +0.00(+0.86%)
Jul 30, 2021 0.0116 0.0116 0.0111 0.0116 27,000 +0.00(+0.87%)
Jul 29, 2021 0.0118 0.0122 0.0111 0.0115 1,211,325 +0.00(+2.68%)
Jul 28, 2021 0.0114 0.0129 0.0112 0.0112 1,494,801 -0.00(-3.45%)
Jul 27, 2021 0.0115 0.0121 0.0112 0.0116 871,128 +0.00(+3.57%)
Jul 26, 2021 0.0103 0.0140 0.0103 0.0112 643,401 -0.00(-11.81%)
Jul 23, 2021 0.0112 0.0128 0.0107 0.0127 502,903 +0.00(+13.39%)
Jul 22, 2021 0.0112 0.0112 0.0102 0.0112 844,600 +0.00(+0.00%)
Jul 21, 2021 0.0104 0.0112 0.0101 0.0112 552,000 +0.00(+3.70%)
Jul 20, 2021 0.0117 0.0117 0.0108 0.0108 5,825 +0.00(+5.88%)
Jul 19, 2021 0.0110 0.0110 0.0102 0.0102 166,000 -0.00(-7.27%)
Jul 16, 2021 0.0101 0.0119 0.0101 0.0110 312,633 +0.00(+7.84%)
Jul 15, 2021 0.0107 0.0113 0.0101 0.0102 372,317 -0.00(-4.67%)
Jul 14, 2021 0.0111 0.0114 0.0107 0.0107 52,500 -0.00(-6.14%)
Jul 13, 2021 0.0107 0.0115 0.0107 0.0114 228,899 +0.00(+0.00%)
Jul 12, 2021 0.0104 0.0120 0.0104 0.0114 291,052 +0.00(+8.57%)
Jul 09, 2021 0.0108 0.0120 0.0105 0.0105 338,517 -0.00(-3.67%)
Jul 08, 2021 0.0109 0.0110 0.0105 0.0109 127,813 -0.00(-0.91%)
Jul 07, 2021 0.0120 0.0120 0.0108 0.0110 431,863 -0.00(-7.56%)
Jul 06, 2021 0.0132 0.0132 0.0110 0.0119 1,009,235 -0.00(-11.19%)
Jul 02, 2021 0.0133 0.0134 0.0120 0.0134 1,021,779 -0.00(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.