Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0119 +0.0020 (+20.20%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0038 0.0039 0.0038 0.0039 140,000 -0.00(-2.50%)
Sep 27, 2019 0.0035 0.0040 0.0035 0.0040 116,100 -0.00(-4.76%)
Sep 26, 2019 0.0031 0.0042 0.0031 0.0042 1,165,797 +0.00(+5.00%)
Sep 24, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 20, 2019 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
Sep 19, 2019 0.0033 0.0041 0.0030 0.0039 1,033,177 -0.00(-4.88%)
Sep 18, 2019 0.0036 0.0041 0.0036 0.0041 314,230 +0.00(+7.89%)
Sep 17, 2019 0.0034 0.0040 0.0030 0.0038 850,026 -0.00(-5.00%)
Sep 16, 2019 0.0035 0.0040 0.0035 0.0040 35,000 +0.00(+0.00%)
Sep 13, 2019 0.0034 0.0040 0.0034 0.0040 60,000 +0.00(+0.00%)
Sep 12, 2019 0.0037 0.0040 0.0037 0.0040 30,000 +0.00(+0.00%)
Sep 11, 2019 0.0037 0.0040 0.0033 0.0040 280,000 +0.00(+0.00%)
Sep 10, 2019 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Sep 09, 2019 0.0040 0.0040 0.0040 0.0040 15,000 -0.00(-2.44%)
Sep 05, 2019 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Sep 04, 2019 0.0036 0.0041 0.0036 0.0041 70,000 +0.00(+5.13%)
Sep 03, 2019 0.0036 0.0041 0.0036 0.0039 39,600 -0.00(-4.88%)
Aug 30, 2019 0.0041 0.0041 0.0041 0.0041 80,000 +0.00(+5.13%)
Aug 29, 2019 0.0035 0.0039 0.0035 0.0039 33,000 +0.00(+0.00%)
Aug 28, 2019 0.0035 0.0039 0.0035 0.0039 139,575 +0.00(+0.00%)
Aug 27, 2019 0.0037 0.0039 0.0035 0.0039 74,500 +0.00(+5.41%)
Aug 26, 2019 0.0039 0.0041 0.0036 0.0037 311,000 +0.00(+2.78%)
Aug 23, 2019 0.0036 0.0036 0.0036 0.0036 176,200 -0.00(-5.26%)
Aug 22, 2019 0.0037 0.0041 0.0037 0.0038 145,000 +0.00(+2.70%)
Aug 21, 2019 0.0037 0.0037 0.0036 0.0037 337,800 +0.00(+0.00%)
Aug 20, 2019 0.0035 0.0037 0.0035 0.0037 240,000 +0.00(+0.00%)
Aug 19, 2019 0.0035 0.0037 0.0035 0.0037 2,500 +0.00(+5.71%)
Aug 16, 2019 0.0036 0.0036 0.0035 0.0035 600,000 -0.00(-12.50%)
Aug 15, 2019 0.0036 0.0041 0.0035 0.0040 1,523,000 +0.00(+8.11%)
Aug 14, 2019 0.0036 0.0039 0.0036 0.0037 31,307 -0.00(-9.76%)
Aug 12, 2019 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Aug 09, 2019 0.0036 0.0041 0.0036 0.0041 20,000 +0.00(+2.50%)
Aug 08, 2019 0.0035 0.0045 0.0035 0.0040 873,583 -0.00(-11.11%)
Aug 07, 2019 0.0039 0.0045 0.0038 0.0045 541,000 +0.00(+2.27%)
Aug 06, 2019 0.0040 0.0044 0.0039 0.0044 242,312 -0.00(-4.35%)
Aug 05, 2019 0.0040 0.0046 0.0039 0.0046 60,000 -0.00(-4.17%)
Aug 02, 2019 0.0049 0.0049 0.0040 0.0048 343,800 +0.00(+6.67%)
Jul 30, 2019 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Jul 29, 2019 0.0040 0.0045 0.0040 0.0040 216,000 -0.00(-2.44%)
Jul 26, 2019 0.0055 0.0055 0.0041 0.0041 62,000 +0.00(+2.50%)
Jul 25, 2019 0.0045 0.0045 0.0040 0.0040 8,000 -0.00(-4.76%)
Jul 24, 2019 0.0042 0.0042 0.0040 0.0042 274,000 -0.00(-6.67%)
Jul 23, 2019 0.0040 0.0051 0.0040 0.0045 2,355,843 +0.00(+7.14%)
Jul 22, 2019 0.0042 0.0042 0.0042 0.0042 94,680 +0.00(+7.69%)
Jul 19, 2019 0.0039 0.0041 0.0039 0.0039 344,100 -0.00(-7.14%)
Jul 18, 2019 0.0042 0.0042 0.0042 0.0042 50,000 +0.00(+0.00%)
Jul 17, 2019 0.0036 0.0042 0.0036 0.0042 706,500 +0.00(+7.69%)
Jul 16, 2019 0.0039 0.0042 0.0039 0.0039 162,500 +0.00(+0.00%)
Jul 15, 2019 0.0041 0.0041 0.0039 0.0039 441,295 -0.00(-7.14%)
Jul 12, 2019 0.0042 0.0043 0.0041 0.0042 1,251,300 +0.00(+7.69%)
Jul 11, 2019 0.0039 0.0040 0.0039 0.0039 1,513,950 +0.00(+2.63%)
Jul 10, 2019 0.0042 0.0042 0.0036 0.0038 1,430,324 +0.00(+8.57%)
Jul 09, 2019 0.0039 0.0039 0.0035 0.0035 165,300 +0.00(+0.00%)
Jul 08, 2019 0.0038 0.0042 0.0035 0.0035 61,000 +0.00(+0.00%)
Jul 05, 2019 0.0034 0.0042 0.0034 0.0035 272,700 -0.00(-16.67%)
Jul 03, 2019 0.0034 0.0042 0.0034 0.0042 38,000 +0.00(+0.00%)
Jul 02, 2019 0.0034 0.0042 0.0034 0.0042 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.