Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.565 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013		8.040	8.040	8.040	0	+0.07(+0.88%)
Sep 24, 2013		7.970	7.970	7.970	0	+0.03(+0.37%)
Sep 23, 2013	7.941	7.941	7.941	7.941	190	+0.02(+0.27%)
Sep 18, 2013		7.920	7.920	7.920	0	-0.09(-1.12%)
Sep 13, 2013		8.010	8.010	8.010	0	+0.07(+0.88%)
Sep 11, 2013		7.940	7.940	7.940	0	-0.14(-1.73%)
Sep 10, 2013	8.030	8.080	8.030	8.080	410	+0.22(+2.80%)
Sep 09, 2013	7.860	7.860	7.860	7.860	190	+0.19(+2.48%)
Sep 06, 2013	7.660	7.680	7.660	7.670	1,810	+0.38(+5.21%)
Aug 30, 2013		7.290	7.290	7.290	0	-0.04(-0.55%)
Aug 29, 2013	7.330	7.330	7.330	7.330	1,450	-0.12(-1.60%)
Aug 27, 2013		7.449	7.449	7.449	0	+0.32(+4.46%)
Aug 19, 2013		7.131	7.131	7.131	0	-0.06(-0.82%)
Aug 14, 2013		7.190	7.190	7.190	0	-0.13(-1.79%)
Aug 09, 2013		7.321	7.321	7.321	0	-0.15(-1.99%)
Aug 08, 2013	7.470	7.470	7.470	7.470	150	+0.07(+0.93%)
Aug 07, 2013	7.440	7.500	7.401	7.401	6,609	-0.01(-0.12%)
Aug 02, 2013		7.410	7.410	7.410	0	+0.16(+2.21%)
Aug 01, 2013	7.250	7.250	7.250	7.250	430	+0.08(+1.10%)
Jul 29, 2013		7.171	7.171	7.171	0	-0.21(-2.83%)
Jul 25, 2013		7.380	7.380	7.380	0	+0.00(+0.00%)
Jul 24, 2013	7.469	7.479	7.380	7.380	1,530	+0.03(+0.39%)
Jul 22, 2013	7.351	7.351	7.351	7.351	0	+0.30(+4.27%)
Jul 19, 2013	7.280	7.280	7.050	7.050	13,143	+0.05(+0.70%)
Jul 15, 2013	7.001	7.001	7.001	7.001	0	+0.18(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices