Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Highlands Bankshares Inc (OP: HBSI )

36.95 +2.45 (+7.10%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		37.00	37.00	37.00	0	+0.00(+0.00%)
Sep 29, 2020		37.00	37.00	37.00	84	+0.00(+0.00%)
Sep 28, 2020	37.00	37.00	37.00	37.00	100	+1.00(+2.78%)
Sep 24, 2020		36.00	36.00	36.00	0	+0.98(+2.80%)
Sep 18, 2020		35.02	35.02	35.02	0	-0.93(-2.59%)
Sep 14, 2020		35.95	35.95	35.95	0	+0.93(+2.66%)
Sep 04, 2020		35.02	35.02	35.02	0	-0.11(-0.31%)
Sep 03, 2020	35.13	35.13	35.13	35.13	100	-0.87(-2.42%)
Aug 24, 2020		36.00	36.00	36.00	0	+0.88(+2.51%)
Aug 21, 2020	35.12	35.12	35.12	35.12	200	-0.88(-2.44%)
Aug 11, 2020		36.00	36.00	36.00	0	+0.00(+0.00%)
Aug 10, 2020		36.00	36.00	36.00	7	+0.00(+0.00%)
Aug 07, 2020	36.00	36.00	36.00	36.00	200	+1.35(+3.90%)
Aug 06, 2020		34.65	34.65	34.65	20	+0.00(+0.00%)
Jul 30, 2020		34.65	34.65	34.65	0	-0.45(-1.28%)
Jul 24, 2020		35.10	35.10	35.10	0	-0.40(-1.13%)
Jul 22, 2020		35.50	35.50	35.50	0	-1.00(-2.74%)
Jul 15, 2020		36.50	36.50	36.50	0	-1.50(-3.95%)
Jul 09, 2020		38.00	38.00	38.00	0	-0.25(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Highlands Bankshares Inc (OP: HBSI )

Historical Prices