Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Highlands Bankshares Inc (OP: HBSI )

36.95 +2.45 (+7.10%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		38.30	38.30	38.30	0	+0.20(+0.52%)
Sep 12, 2017		38.10	38.10	38.10	0	-0.49(-1.27%)
Aug 30, 2017		38.59	38.59	38.59	0	+0.09(+0.23%)
Aug 28, 2017		38.50	38.50	38.50	0	+0.00(+0.00%)
Aug 25, 2017	38.50	38.50	38.50	38.50	372	-1.00(-2.53%)
Aug 08, 2017		39.50	39.50	39.50	0	-0.02(-0.05%)
Aug 07, 2017	39.52	39.52	39.52	39.52	190	-0.28(-0.70%)
Jul 31, 2017		39.80	39.80	39.80	5	-1.20(-2.93%)
Jul 17, 2017		41.00	41.00	41.00	0	+1.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Highlands Bankshares Inc (OP: HBSI )

Historical Prices