Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.450 +0.020 (+0.27%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.126 6.126 6.026 6.039 67,443 -0.07(-1.07%)
Sep 29, 2004 6.126 6.126 6.095 6.104 32,455 -0.02(-0.35%)
Sep 28, 2004 6.126 6.126 6.099 6.126 23,248 +0.00(+0.00%)
Sep 27, 2004 6.134 6.134 6.104 6.126 28,542 +0.00(+0.07%)
Sep 24, 2004 6.130 6.134 6.099 6.121 27,391 -0.01(-0.21%)
Sep 23, 2004 6.134 6.169 6.130 6.134 41,663 -0.02(-0.35%)
Sep 22, 2004 6.186 6.186 6.108 6.156 36,599 -0.03(-0.49%)
Sep 21, 2004 6.143 6.186 6.126 6.186 64,681 +0.04(+0.71%)
Sep 20, 2004 6.199 6.208 6.139 6.143 62,149 -0.01(-0.21%)
Sep 17, 2004 6.147 6.156 6.147 6.156 4,373 +0.01(+0.21%)
Sep 16, 2004 6.117 6.147 6.086 6.143 37,980 +0.00(+0.00%)
Sep 15, 2004 6.121 6.143 6.086 6.143 12,660 +0.03(+0.57%)
Sep 14, 2004 6.095 6.130 6.065 6.108 66,523 +0.02(+0.36%)
Sep 13, 2004 6.056 6.086 6.021 6.086 36,829 +0.03(+0.57%)
Sep 10, 2004 6.030 6.095 6.030 6.052 29,923 +0.00(+0.07%)
Sep 09, 2004 6.060 6.082 6.039 6.047 43,044 -0.00(-0.07%)
Sep 08, 2004 6.082 6.082 6.039 6.052 79,183 -0.06(-0.92%)
Sep 07, 2004 6.126 6.243 6.108 6.108 31,535 -0.04(-0.64%)
Sep 03, 2004 6.160 6.191 6.078 6.147 72,968 -0.01(-0.21%)
Sep 02, 2004 6.147 6.169 6.104 6.160 41,433 +0.03(+0.50%)
Sep 01, 2004 6.230 6.238 6.126 6.130 33,146 -0.06(-0.91%)
Aug 31, 2004 6.195 6.243 6.186 6.186 14,731 +0.03(+0.57%)
Aug 30, 2004 6.212 6.225 6.121 6.152 26,931 -0.04(-0.63%)
Aug 27, 2004 6.104 6.191 6.104 6.191 22,558 +0.07(+1.21%)
Aug 26, 2004 6.117 6.117 6.082 6.117 24,399 +0.02(+0.28%)
Aug 25, 2004 6.039 6.099 6.034 6.099 15,192 +0.02(+0.29%)
Aug 24, 2004 6.126 6.143 6.082 6.082 57,776 -0.06(-0.92%)
Aug 23, 2004 6.147 6.182 6.134 6.139 17,724 +0.02(+0.28%)
Aug 20, 2004 6.121 6.173 6.121 6.121 32,686 +0.00(+0.07%)
Aug 19, 2004 6.078 6.130 6.065 6.117 69,745 +0.04(+0.72%)
Aug 18, 2004 6.039 6.073 6.039 6.073 40,742 +0.01(+0.22%)
Aug 17, 2004 6.034 6.060 5.995 6.060 27,622 +0.02(+0.36%)
Aug 16, 2004 6.013 6.060 6.013 6.039 76,881 +0.02(+0.36%)
Aug 13, 2004 5.973 6.039 5.973 6.017 14,961 +0.01(+0.14%)
Aug 12, 2004 6.008 6.008 6.004 6.008 8,977 +0.01(+0.22%)
Aug 11, 2004 6.065 6.065 5.939 5.995 35,908 -0.07(-1.08%)
Aug 10, 2004 6.017 6.169 6.000 6.060 49,949 +0.01(+0.14%)
Aug 09, 2004 6.056 6.056 5.973 6.052 15,422 +0.02(+0.29%)
Aug 06, 2004 6.000 6.082 5.973 6.034 34,527 +0.08(+1.31%)
Aug 05, 2004 6.026 6.043 5.908 5.956 17,954 -0.05(-0.80%)
Aug 04, 2004 5.934 6.021 5.921 6.004 22,788 +0.05(+0.80%)
Aug 03, 2004 5.895 6.026 5.895 5.956 68,594 +0.09(+1.48%)
Aug 02, 2004 5.917 5.917 5.861 5.869 16,573 -0.00(-0.07%)
Jul 30, 2004 5.869 5.874 5.847 5.874 29,003 +0.02(+0.30%)
Jul 29, 2004 5.887 5.887 5.778 5.856 40,052 -0.03(-0.44%)
Jul 28, 2004 5.843 5.882 5.843 5.882 8,056 +0.08(+1.42%)
Jul 27, 2004 5.847 5.895 5.800 5.800 35,678 -0.00(-0.07%)
Jul 26, 2004 5.830 5.865 5.804 5.804 14,271 -0.00(-0.07%)
Jul 23, 2004 5.908 5.908 5.808 5.808 5,524 -0.03(-0.59%)
Jul 22, 2004 5.808 5.843 5.730 5.843 51,331 +0.08(+1.36%)
Jul 21, 2004 5.856 5.856 5.761 5.765 15,652 -0.10(-1.63%)
Jul 20, 2004 5.908 5.930 5.861 5.861 42,353 -0.06(-0.95%)
Jul 19, 2004 5.908 5.921 5.908 5.917 14,501 +0.01(+0.22%)
Jul 16, 2004 5.878 5.913 5.869 5.904 45,116 +0.03(+0.44%)
Jul 15, 2004 5.808 5.887 5.808 5.878 31,995 +0.07(+1.27%)
Jul 14, 2004 5.843 5.843 5.769 5.804 35,218 -0.03(-0.60%)
Jul 13, 2004 5.856 5.878 5.813 5.839 34,067 -0.02(-0.37%)
Jul 12, 2004 5.778 5.861 5.778 5.861 61,229 -0.00(-0.07%)
Jul 09, 2004 5.882 5.887 5.843 5.865 35,678 +0.01(+0.15%)
Jul 08, 2004 5.778 5.856 5.778 5.856 32,225 +0.03(+0.45%)
Jul 07, 2004 5.887 5.887 5.808 5.830 76,191 -0.01(-0.22%)
Jul 06, 2004 5.891 5.891 5.830 5.843 58,927 -0.04(-0.74%)
Jul 02, 2004 5.791 5.991 5.791 5.887 51,791 +0.14(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.