Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.933 4.942 4.894 4.903 142,213 -0.02(-0.43%)
Sep 29, 2010 4.937 4.954 4.903 4.924 153,864 +0.00(+0.00%)
Sep 28, 2010 4.976 4.980 4.899 4.924 246,644 -0.03(-0.61%)
Sep 27, 2010 4.933 5.002 4.920 4.954 334,890 +0.01(+0.26%)
Sep 24, 2010 4.963 5.019 4.937 4.942 148,754 -0.02(-0.43%)
Sep 23, 2010 4.976 4.984 4.946 4.963 73,626 -0.01(-0.26%)
Sep 22, 2010 4.933 4.976 4.929 4.976 108,669 +0.04(+0.78%)
Sep 21, 2010 4.967 5.006 4.933 4.937 222,346 -0.03(-0.69%)
Sep 20, 2010 4.946 5.014 4.929 4.972 232,943 +0.02(+0.43%)
Sep 17, 2010 4.950 4.984 4.937 4.950 149,112 +0.05(+0.96%)
Sep 15, 2010 5.070 5.070 4.775 4.903 488,194 -0.17(-3.29%)
Sep 14, 2010 5.091 5.092 5.061 5.070 144,658 -0.02(-0.34%)
Sep 13, 2010 5.100 5.109 5.087 5.087 67,699 +0.00(+0.08%)
Sep 10, 2010 5.100 5.104 5.070 5.083 191,478 -0.01(-0.25%)
Sep 09, 2010 5.134 5.134 5.066 5.096 102,093 -0.03(-0.50%)
Sep 08, 2010 5.143 5.160 5.083 5.121 160,933 +0.02(+0.42%)
Sep 07, 2010 5.109 5.151 5.087 5.100 110,604 +0.01(+0.25%)
Sep 03, 2010 5.096 5.124 5.058 5.087 132,200 -0.00(-0.08%)
Sep 02, 2010 5.015 5.104 5.015 5.092 128,233 +0.06(+1.27%)
Sep 01, 2010 5.062 5.079 5.007 5.028 107,410 +0.02(+0.43%)
Aug 31, 2010 5.028 5.049 5.007 5.007 156,954 +0.02(+0.34%)
Aug 30, 2010 5.066 5.066 4.981 4.989 201,788 -0.06(-1.26%)
Aug 27, 2010 5.053 5.053 5.002 5.053 54,904 +0.04(+0.76%)
Aug 26, 2010 5.062 5.062 5.002 5.015 137,020 -0.04(-0.84%)
Aug 25, 2010 5.079 5.079 4.998 5.058 73,756 +0.04(+0.76%)
Aug 24, 2010 5.053 5.066 5.019 5.019 79,615 -0.05(-0.92%)
Aug 23, 2010 5.058 5.079 5.011 5.066 218,383 +0.02(+0.42%)
Aug 20, 2010 5.002 5.049 5.002 5.045 97,647 +0.04(+0.77%)
Aug 19, 2010 5.011 5.053 5.002 5.007 85,936 -0.00(-0.08%)
Aug 18, 2010 5.011 5.041 4.994 5.011 90,951 -0.00(-0.01%)
Aug 17, 2010 5.032 5.041 5.011 5.011 188,913 -0.01(-0.23%)
Aug 16, 2010 5.041 5.041 4.985 5.023 160,479 -0.00(-0.09%)
Aug 13, 2010 5.028 5.045 5.002 5.028 109,780 +0.01(+0.17%)
Aug 12, 2010 4.917 5.024 4.900 5.019 215,109 +0.09(+1.90%)
Aug 11, 2010 4.998 4.998 4.926 4.926 170,392 -0.08(-1.54%)
Aug 10, 2010 5.015 5.015 4.964 5.002 145,998 +0.02(+0.35%)
Aug 09, 2010 4.956 4.994 4.943 4.985 149,265 +0.04(+0.86%)
Aug 06, 2010 4.943 4.951 4.913 4.943 129,656 +0.02(+0.43%)
Aug 05, 2010 4.934 4.956 4.909 4.922 139,352 +0.00(+0.00%)
Aug 04, 2010 4.951 4.986 4.918 4.922 217,645 -0.02(-0.43%)
Aug 03, 2010 4.824 4.943 4.824 4.943 268,014 +0.10(+2.05%)
Aug 02, 2010 4.816 4.867 4.799 4.843 174,118 +0.03(+0.57%)
Jul 30, 2010 4.816 4.833 4.766 4.816 110,022 +0.03(+0.62%)
Jul 29, 2010 4.812 4.829 4.786 4.786 176,746 -0.04(-0.79%)
Jul 28, 2010 4.816 4.833 4.799 4.824 147,875 +0.03(+0.53%)
Jul 27, 2010 4.791 4.820 4.786 4.799 136,129 -0.01(-0.26%)
Jul 26, 2010 4.752 4.824 4.752 4.812 177,422 +0.04(+0.80%)
Jul 23, 2010 4.744 4.774 4.740 4.774 233,413 +0.03(+0.53%)
Jul 22, 2010 4.757 4.757 4.727 4.748 99,316 +0.03(+0.54%)
Jul 21, 2010 4.731 4.757 4.719 4.723 106,036 -0.01(-0.27%)
Jul 20, 2010 4.744 4.761 4.714 4.736 120,141 -0.00(-0.09%)
Jul 19, 2010 4.714 4.740 4.685 4.740 127,388 +0.05(+0.99%)
Jul 16, 2010 4.693 4.723 4.681 4.693 128,442 +0.01(+0.18%)
Jul 15, 2010 4.697 4.710 4.681 4.685 123,933 -0.01(-0.18%)
Jul 14, 2010 4.723 4.740 4.693 4.693 151,058 -0.02(-0.47%)
Jul 13, 2010 4.697 4.731 4.693 4.715 110,193 +0.02(+0.47%)
Jul 12, 2010 4.719 4.748 4.693 4.693 108,789 -0.04(-0.94%)
Jul 09, 2010 4.738 4.740 4.702 4.738 114,385 +0.00(+0.04%)
Jul 08, 2010 4.697 4.736 4.685 4.736 185,461 +0.05(+1.08%)
Jul 07, 2010 4.651 4.693 4.647 4.685 97,109 +0.03(+0.63%)
Jul 06, 2010 4.660 4.676 4.647 4.655 148,988 +0.01(+0.18%)
Jul 02, 2010 4.647 4.668 4.626 4.647 86,297 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.