Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

6.950 +0.050 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.715 6.738 6.692 6.738 180,363 +0.06(+0.92%)
Sep 27, 2018 6.646 6.700 6.646 6.677 177,843 +0.02(+0.35%)
Sep 26, 2018 6.600 6.669 6.600 6.654 217,353 +0.03(+0.47%)
Sep 25, 2018 6.623 6.646 6.592 6.623 185,515 -0.01(-0.12%)
Sep 24, 2018 6.631 6.642 6.584 6.631 193,120 +0.01(+0.12%)
Sep 21, 2018 6.615 6.646 6.596 6.623 226,720 +0.02(+0.23%)
Sep 20, 2018 6.638 6.638 6.584 6.608 141,784 -0.02(-0.23%)
Sep 19, 2018 6.615 6.638 6.584 6.623 208,613 +0.03(+0.47%)
Sep 18, 2018 6.638 6.646 6.584 6.592 167,252 -0.04(-0.58%)
Sep 17, 2018 6.677 6.677 6.615 6.631 159,882 -0.05(-0.69%)
Sep 14, 2018 6.731 6.731 6.669 6.677 116,217 -0.05(-0.80%)
Sep 13, 2018 6.754 6.754 6.708 6.731 116,167 +0.01(+0.13%)
Sep 12, 2018 6.784 6.784 6.715 6.722 102,990 -0.05(-0.79%)
Sep 11, 2018 6.776 6.784 6.745 6.776 93,466 +0.00(+0.00%)
Sep 10, 2018 6.768 6.799 6.753 6.776 139,266 +0.01(+0.11%)
Sep 07, 2018 6.776 6.776 6.738 6.768 157,467 -0.01(-0.11%)
Sep 06, 2018 6.784 6.784 6.738 6.776 104,163 +0.02(+0.23%)
Sep 05, 2018 6.761 6.795 6.761 6.761 234,749 -0.02(-0.23%)
Sep 04, 2018 6.768 6.776 6.730 6.776 195,642 +0.02(+0.34%)
Aug 31, 2018 6.753 6.753 6.753 0 +0.00(+0.00%)
Aug 30, 2018 6.776 6.791 6.738 6.753 89,330 +0.00(+0.00%)
Aug 29, 2018 6.776 6.784 6.745 6.753 114,139 +0.00(+0.00%)
Aug 28, 2018 6.715 6.784 6.715 6.753 206,949 +0.02(+0.23%)
Aug 27, 2018 6.707 6.738 6.707 6.738 96,468 +0.03(+0.46%)
Aug 24, 2018 6.738 6.738 6.699 6.707 70,188 -0.02(-0.23%)
Aug 23, 2018 6.745 6.753 6.699 6.722 106,807 -0.02(-0.23%)
Aug 22, 2018 6.738 6.745 6.715 6.738 100,545 +0.03(+0.46%)
Aug 21, 2018 6.745 6.745 6.692 6.707 133,781 -0.03(-0.46%)
Aug 20, 2018 6.715 6.748 6.715 6.738 134,075 +0.02(+0.34%)
Aug 17, 2018 6.730 6.730 6.699 6.715 108,022 -0.01(-0.11%)
Aug 16, 2018 6.730 6.745 6.715 6.722 125,697 -0.02(-0.34%)
Aug 15, 2018 6.745 6.776 6.715 6.745 266,862 +0.00(+0.00%)
Aug 14, 2018 6.753 6.753 6.715 6.745 72,151 +0.01(+0.13%)
Aug 13, 2018 6.722 6.737 6.706 6.737 104,065 +0.03(+0.46%)
Aug 10, 2018 6.691 6.722 6.676 6.706 83,360 +0.01(+0.11%)
Aug 09, 2018 6.729 6.729 6.683 6.699 144,397 +0.01(+0.11%)
Aug 08, 2018 6.737 6.744 6.676 6.691 158,701 -0.02(-0.23%)
Aug 07, 2018 6.752 6.752 6.699 6.706 122,270 -0.03(-0.45%)
Aug 06, 2018 6.737 6.767 6.722 6.737 109,329 -0.01(-0.11%)
Aug 03, 2018 6.752 6.752 6.722 6.744 94,632 -0.01(-0.11%)
Aug 02, 2018 6.729 6.752 6.699 6.752 192,654 +0.05(+0.68%)
Aug 01, 2018 6.683 6.729 6.668 6.706 164,807 -0.01(-0.11%)
Jul 31, 2018 6.737 6.737 6.699 6.714 131,708 +0.00(+0.00%)
Jul 30, 2018 6.706 6.722 6.683 6.714 118,725 +0.02(+0.34%)
Jul 27, 2018 6.722 6.729 6.691 6.691 113,375 -0.02(-0.34%)
Jul 26, 2018 6.729 6.729 6.706 6.714 30,336 -0.02(-0.23%)
Jul 25, 2018 6.806 6.806 6.683 6.729 128,570 -0.02(-0.34%)
Jul 24, 2018 6.806 6.806 6.729 6.752 158,073 -0.05(-0.78%)
Jul 23, 2018 6.821 6.821 6.790 6.806 66,785 -0.02(-0.22%)
Jul 20, 2018 6.821 6.821 6.806 6.821 122,125 +0.02(+0.34%)
Jul 19, 2018 6.798 6.813 6.757 6.798 147,717 +0.02(+0.22%)
Jul 18, 2018 6.737 6.790 6.722 6.783 300,259 +0.05(+0.79%)
Jul 17, 2018 6.661 6.743 6.661 6.729 400,391 +0.01(+0.11%)
Jul 16, 2018 6.722 6.729 6.685 6.722 330,524 +0.00(+0.00%)
Jul 13, 2018 6.668 6.729 6.658 6.722 416,779 +0.04(+0.58%)
Jul 12, 2018 6.683 6.698 6.645 6.683 196,043 +0.00(+0.00%)
Jul 11, 2018 6.705 6.713 6.652 6.683 148,479 +0.02(+0.23%)
Jul 10, 2018 6.614 6.675 6.614 6.668 204,255 +0.02(+0.23%)
Jul 09, 2018 6.698 6.698 6.630 6.652 163,713 -0.03(-0.45%)
Jul 06, 2018 6.690 6.698 6.652 6.683 81,736 +0.01(+0.11%)
Jul 05, 2018 6.698 6.721 6.660 6.675 138,536 -0.02(-0.34%)
Jul 03, 2018 6.698 6.698 6.698 0 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.