Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.210 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.928 6.015 5.928 5.948 20,525 +0.04(+0.65%)
Sep 29, 2022 5.852 5.909 5.852 5.909 10,238 -0.19(-3.14%)
Sep 28, 2022 6.101 6.101 6.091 6.101 11,401 +0.05(+0.79%)
Sep 27, 2022 6.197 6.211 6.053 6.053 9,600 -0.08(-1.25%)
Sep 26, 2022 6.245 6.273 6.101 6.130 17,935 -0.17(-2.74%)
Sep 23, 2022 6.474 6.504 6.273 6.302 12,428 -0.24(-3.66%)
Sep 22, 2022 6.618 6.618 6.541 6.541 921 -0.03(-0.40%)
Sep 21, 2022 6.676 6.676 6.568 6.568 14,714 -0.01(-0.11%)
Sep 20, 2022 6.695 6.695 6.561 6.575 18,996 -0.11(-1.65%)
Sep 19, 2022 6.637 6.685 6.637 6.685 7,203 -0.01(-0.14%)
Sep 16, 2022 6.723 6.723 6.656 6.695 4,836 -0.07(-0.99%)
Sep 15, 2022 6.752 6.810 6.733 6.762 8,972 -0.02(-0.35%)
Sep 14, 2022 6.800 6.817 6.762 6.786 9,099 +0.04(+0.64%)
Sep 13, 2022 6.886 6.886 6.743 6.743 9,576 -0.23(-3.30%)
Sep 12, 2022 6.934 7.012 6.934 6.972 16,919 +0.12(+1.82%)
Sep 09, 2022 6.800 6.848 6.800 6.848 10,174 +0.24(+3.62%)
Sep 08, 2022 6.570 6.613 6.561 6.609 5,494 -0.01(-0.22%)
Sep 07, 2022 6.589 6.623 6.589 6.623 12,463 +0.01(+0.22%)
Sep 06, 2022 6.762 6.762 6.580 6.609 54,128 -0.05(-0.72%)
Sep 02, 2022 6.695 6.745 6.656 6.656 25,136 -0.01(-0.20%)
Sep 01, 2022 6.704 6.704 6.645 6.670 7,252 -0.11(-1.64%)
Aug 31, 2022 6.810 6.810 6.752 6.781 63,745 +0.04(+0.57%)
Aug 30, 2022 6.886 6.886 6.743 6.743 9,177 -0.17(-2.49%)
Aug 29, 2022 6.915 6.925 6.800 6.915 7,639 +0.07(+0.98%)
Aug 26, 2022 6.896 6.896 6.848 6.848 11,647 -0.11(-1.65%)
Aug 25, 2022 6.944 6.998 6.905 6.963 22,109 +0.04(+0.55%)
Aug 24, 2022 6.982 7.059 6.886 6.925 28,654 -0.06(-0.82%)
Aug 23, 2022 7.049 7.112 6.896 6.982 26,077 -0.04(-0.55%)
Aug 22, 2022 7.059 7.078 6.972 7.020 9,787 -0.11(-1.48%)
Aug 19, 2022 7.078 7.183 7.068 7.126 3,030 -0.01(-0.13%)
Aug 18, 2022 7.250 7.250 7.135 7.135 18,804 -0.13(-1.84%)
Aug 17, 2022 7.298 7.298 7.241 7.269 7,345 -0.09(-1.17%)
Aug 16, 2022 7.289 7.356 7.289 7.356 3,085 +0.03(+0.46%)
Aug 15, 2022 7.279 7.322 7.279 7.322 3,591 -0.07(-0.97%)
Aug 12, 2022 7.536 7.536 7.375 7.394 77,398 +0.11(+1.58%)
Aug 11, 2022 7.455 7.455 7.269 7.279 8,281 -0.04(-0.52%)
Aug 10, 2022 7.375 7.432 7.317 7.317 7,620 +0.07(+0.92%)
Aug 09, 2022 7.336 7.344 7.250 7.250 9,010 -0.04(-0.55%)
Aug 08, 2022 7.356 7.365 7.279 7.290 8,023 -0.05(-0.63%)
Aug 05, 2022 7.298 7.346 7.298 7.336 3,223 -0.05(-0.63%)
Aug 04, 2022 7.375 7.425 7.365 7.383 4,474 +0.03(+0.37%)
Aug 03, 2022 7.327 7.403 7.327 7.356 5,166 +0.08(+1.05%)
Aug 02, 2022 7.260 7.308 7.260 7.279 4,825 +0.03(+0.40%)
Aug 01, 2022 7.250 7.272 7.250 7.250 4,337 -0.05(-0.66%)
Jul 29, 2022 7.164 7.298 7.164 7.298 1,180 +0.21(+2.97%)
Jul 28, 2022 6.972 7.087 6.972 7.087 2,372 +0.03(+0.41%)
Jul 27, 2022 7.020 7.059 7.001 7.059 5,616 +0.16(+2.29%)
Jul 26, 2022 7.030 7.030 6.896 6.901 2,750 -0.12(-1.71%)
Jul 25, 2022 6.992 7.111 6.992 7.020 5,599 +0.05(+0.69%)
Jul 22, 2022 7.040 7.059 6.972 6.972 2,558 -0.07(-0.95%)
Jul 21, 2022 6.963 7.040 6.963 7.040 3,897 -0.02(-0.27%)
Jul 20, 2022 6.944 7.067 6.609 7.059 37,849 -0.03(-0.41%)
Jul 19, 2022 7.068 7.107 7.040 7.087 16,491 +0.22(+3.21%)
Jul 18, 2022 6.925 6.963 6.867 6.867 5,074 +0.07(+1.10%)
Jul 15, 2022 6.743 6.792 6.743 6.792 3,737 +0.11(+1.60%)
Jul 14, 2022 6.704 6.704 6.628 6.685 8,326 -0.15(-2.24%)
Jul 13, 2022 6.704 6.838 6.704 6.838 8,904 +0.01(+0.14%)
Jul 12, 2022 6.810 6.838 6.810 6.829 3,239 -0.03(-0.42%)
Jul 11, 2022 6.829 6.858 6.829 6.858 4,773 -0.02(-0.28%)
Jul 08, 2022 6.877 6.925 6.877 6.877 5,299 +0.00(+0.00%)
Jul 07, 2022 6.743 6.877 6.743 6.877 19,357 +0.18(+2.72%)
Jul 06, 2022 6.743 6.743 6.609 6.695 14,175 -0.01(-0.14%)
Jul 05, 2022 6.666 6.714 6.609 6.704 14,866 -0.09(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.