Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.210 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.578 6.584 6.559 6.572 14,810 -0.01(-0.09%)
Sep 28, 2006 6.572 6.578 6.541 6.578 19,640 +0.01(+0.09%)
Sep 27, 2006 6.559 6.572 6.522 6.572 26,080 -0.01(-0.09%)
Sep 26, 2006 6.522 6.597 6.498 6.578 28,977 +0.07(+1.05%)
Sep 25, 2006 6.479 6.535 6.460 6.510 57,633 +0.07(+1.06%)
Sep 22, 2006 6.441 6.451 6.435 6.441 43,466 -0.02(-0.29%)
Sep 21, 2006 6.497 6.522 6.460 6.460 59,243 -0.02(-0.38%)
Sep 20, 2006 6.460 6.516 6.460 6.485 25,114 +0.07(+1.06%)
Sep 19, 2006 6.448 6.448 6.399 6.417 29,138 -0.04(-0.67%)
Sep 18, 2006 6.448 6.466 6.448 6.460 29,299 -0.05(-0.76%)
Sep 15, 2006 6.485 6.510 6.479 6.510 29,943 +0.06(+0.87%)
Sep 14, 2006 6.485 6.485 6.435 6.454 30,587 -0.03(-0.48%)
Sep 13, 2006 6.448 6.485 6.442 6.485 27,206 -0.01(-0.10%)
Sep 12, 2006 6.454 6.491 6.441 6.491 18,191 +0.04(+0.67%)
Sep 11, 2006 6.361 6.448 6.361 6.448 28,655 +0.00(+0.00%)
Sep 08, 2006 6.398 6.460 6.398 6.448 21,411 +0.01(+0.10%)
Sep 07, 2006 6.460 6.460 6.398 6.441 71,156 -0.06(-0.96%)
Sep 06, 2006 6.541 6.547 6.497 6.504 102,710 -0.10(-1.51%)
Sep 05, 2006 6.665 6.665 6.553 6.603 74,376 -0.09(-1.37%)
Sep 01, 2006 6.615 6.709 6.615 6.695 34,290 +0.11(+1.68%)
Aug 31, 2006 6.584 6.678 6.584 6.584 33,485 -0.01(-0.09%)
Aug 30, 2006 6.553 6.634 6.528 6.591 34,129 +0.06(+0.86%)
Aug 29, 2006 6.535 6.553 6.392 6.535 56,989 +0.01(+0.10%)
Aug 28, 2006 6.429 6.572 6.429 6.528 22,860 +0.04(+0.67%)
Aug 25, 2006 6.516 6.516 6.454 6.485 22,055 -0.02(-0.29%)
Aug 24, 2006 6.473 6.553 6.448 6.504 17,225 +0.08(+1.26%)
Aug 23, 2006 6.448 6.448 6.417 6.423 12,557 -0.08(-1.24%)
Aug 22, 2006 6.491 6.559 6.473 6.504 12,235 +0.02(+0.29%)
Aug 21, 2006 6.473 6.541 6.466 6.485 20,928 -0.01(-0.19%)
Aug 18, 2006 6.485 6.510 6.485 6.497 4,185 +0.03(+0.48%)
Aug 17, 2006 6.497 6.522 6.454 6.466 25,597 -0.05(-0.76%)
Aug 16, 2006 6.479 6.516 6.466 6.516 16,259 +0.07(+1.06%)
Aug 15, 2006 6.336 6.448 6.336 6.448 34,773 +0.11(+1.76%)
Aug 14, 2006 6.330 6.373 6.330 6.336 5,795 +0.04(+0.69%)
Aug 11, 2006 6.274 6.299 6.224 6.292 4,024 +0.02(+0.30%)
Aug 10, 2006 6.286 6.317 6.268 6.274 10,464 -0.09(-1.46%)
Aug 09, 2006 6.404 6.429 6.367 6.367 7,244 +0.02(+0.29%)
Aug 08, 2006 6.355 6.398 6.292 6.348 10,464 -0.03(-0.49%)
Aug 07, 2006 6.342 6.404 6.342 6.379 23,182 -0.02(-0.39%)
Aug 04, 2006 6.435 6.522 6.398 6.404 23,826 -0.01(-0.19%)
Aug 03, 2006 6.336 6.417 6.299 6.417 12,879 +0.02(+0.39%)
Aug 02, 2006 6.323 6.398 6.323 6.392 9,498 +0.07(+1.18%)
Aug 01, 2006 6.330 6.330 6.181 6.317 21,572 -0.04(-0.68%)
Jul 31, 2006 6.361 6.367 6.317 6.361 15,776 +0.01(+0.20%)
Jul 28, 2006 6.280 6.348 6.280 6.348 29,138 +0.07(+1.19%)
Jul 27, 2006 6.311 6.361 6.274 6.274 64,878 +0.02(+0.40%)
Jul 26, 2006 6.299 6.299 6.112 6.249 37,993 +0.01(+0.20%)
Jul 25, 2006 6.087 6.243 6.075 6.237 21,894 +0.09(+1.52%)
Jul 24, 2006 6.007 6.199 6.007 6.143 18,513 +0.16(+2.59%)
Jul 21, 2006 6.150 6.150 5.982 5.988 14,971 -0.10(-1.63%)
Jul 20, 2006 6.118 6.212 6.087 6.087 28,655 +0.01(+0.20%)
Jul 19, 2006 5.901 6.075 5.901 6.075 42,178 +0.14(+2.41%)
Jul 18, 2006 5.901 5.951 5.870 5.932 16,903 +0.00(+0.00%)
Jul 17, 2006 6.019 6.019 5.932 5.932 19,801 -0.11(-1.75%)
Jul 14, 2006 6.118 6.156 6.032 6.038 46,042 -0.12(-2.02%)
Jul 13, 2006 6.156 6.205 6.156 6.162 40,407 -0.13(-2.07%)
Jul 12, 2006 6.398 6.398 6.292 6.292 37,027 -0.04(-0.69%)
Jul 11, 2006 6.336 6.348 6.274 6.336 32,841 -0.06(-0.97%)
Jul 10, 2006 6.398 6.398 6.336 6.398 12,396 +0.03(+0.49%)
Jul 07, 2006 6.305 6.417 6.286 6.367 30,265 +0.00(+0.00%)
Jul 06, 2006 6.379 6.429 6.355 6.367 23,665 -0.01(-0.19%)
Jul 05, 2006 6.392 6.417 6.348 6.379 32,841 -0.08(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.