Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Biglari Holdings Inc Cl A (NY: BH-A )

841.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 832.36 832.36 832.36 832.36 35 +10.76(+1.31%)
Sep 25, 2024 821.60 30 -11.08(-1.33%)
Sep 24, 2024 832.68 832.68 832.68 832.68 97 +10.68(+1.30%)
Sep 20, 2024 822.00 45 -29.42(-3.46%)
Sep 18, 2024 851.42 30 +16.42(+1.97%)
Sep 17, 2024 835.00 835.00 835.00 835.00 77 +29.96(+3.72%)
Sep 16, 2024 807.74 809.30 805.04 805.04 173 -4.47(-0.55%)
Sep 13, 2024 809.51 809.51 809.51 809.51 100 -7.00(-0.86%)
Sep 09, 2024 816.51 18 -40.99(-4.78%)
Sep 04, 2024 857.50 25 -8.61(-0.99%)
Sep 03, 2024 864.51 866.11 855.46 866.11 119 -24.81(-2.78%)
Aug 29, 2024 890.92 43 -10.94(-1.21%)
Aug 26, 2024 901.86 28 +7.99(+0.89%)
Aug 22, 2024 893.87 51 -6.12(-0.68%)
Aug 13, 2024 899.99 5 -1.01(-0.11%)
Aug 12, 2024 938.95 938.95 901.00 901.00 292 -44.00(-4.66%)
Aug 07, 2024 945.00 16 +34.00(+3.73%)
Aug 05, 2024 911.00 33 -72.00(-7.32%)
Jul 26, 2024 983.00 39 +35.60(+3.76%)
Jul 25, 2024 947.40 947.40 947.40 947.40 31 -7.64(-0.80%)
Jul 24, 2024 949.13 955.04 949.13 955.04 81 +0.04(+0.00%)
Jul 23, 2024 955.00 955.00 955.00 955.00 29 -5.54(-0.58%)
Jul 22, 2024 960.54 960.54 960.54 960.54 62 -9.46(-0.98%)
Jul 18, 2024 970.00 19 +60.12(+6.61%)
Jul 11, 2024 909.88 27 +1.88(+0.21%)
Jul 09, 2024 908.00 34 -35.00(-3.71%)
Jul 05, 2024 943.00 17 +3.13(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.