Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wilhelmina Intl (NQ: WHLM )

5.225 +0.075 (+1.46%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				3.849	90	-0.31(-7.48%)
Sep 27, 2023	4.160	4.160	4.160	4.160	1,151	+0.19(+4.79%)
Sep 26, 2023	3.970	3.970	3.970	3.970	396	+0.11(+2.83%)
Sep 25, 2023	4.000	4.100	3.861	3.861	10,303	-0.13(-3.24%)
Sep 20, 2023				3.990	144	+0.09(+2.18%)
Sep 19, 2023	3.905	4.000	3.905	3.905	1,749	-0.08(-1.88%)
Sep 18, 2023	3.950	3.990	3.885	3.980	4,793	+0.15(+3.92%)
Sep 15, 2023	3.830	3.830	3.830	3.830	23,631	+0.12(+3.23%)
Sep 13, 2023				3.710	327	+0.18(+5.10%)
Sep 12, 2023	3.870	3.870	3.530	3.530	2,225	-0.31(-8.07%)
Sep 11, 2023	3.660	3.840	3.660	3.840	553	+0.13(+3.50%)
Sep 07, 2023				3.710	62	+0.00(+0.13%)
Sep 06, 2023	3.610	3.705	3.610	3.705	1,137	-0.23(-5.73%)
Sep 05, 2023	3.730	3.930	3.650	3.930	6,088	+0.21(+5.65%)
Sep 01, 2023	3.700	3.720	3.567	3.720	1,824	+0.29(+8.45%)
Aug 31, 2023	3.620	3.730	3.430	3.430	4,990	-0.31(-8.29%)
Aug 30, 2023	3.575	3.740	3.575	3.740	760	-0.00(-0.01%)
Aug 28, 2023				3.740	88	+0.19(+5.36%)
Aug 25, 2023	3.530	3.636	3.530	3.550	1,285	-0.12(-3.27%)
Aug 24, 2023	3.670	3.670	3.660	3.670	521	+0.18(+5.16%)
Aug 23, 2023	3.550	3.570	3.400	3.490	2,036	-0.02(-0.57%)
Aug 22, 2023	3.510	3.510	3.510	3.510	684	+0.01(+0.29%)
Aug 16, 2023				3.500	106	+0.00(+0.00%)
Aug 15, 2023	3.500	3.510	3.460	3.500	70,919	+0.00(+0.00%)
Aug 14, 2023	3.520	3.530	3.420	3.500	16,633	-0.08(-2.14%)
Aug 11, 2023	3.500	3.660	3.500	3.576	13,752	-0.05(-1.48%)
Aug 09, 2023				3.630	140	-0.07(-1.89%)
Aug 08, 2023	3.610	3.700	3.610	3.700	1,374	+0.03(+0.82%)
Aug 07, 2023	3.650	3.670	3.585	3.670	1,196	+0.16(+4.56%)
Aug 04, 2023	3.515	3.585	3.500	3.510	13,827	-0.02(-0.57%)
Aug 03, 2023	3.500	3.585	3.500	3.530	820	+0.01(+0.28%)
Aug 02, 2023	3.520	3.520	3.520	3.520	254	-0.07(-1.95%)
Jul 31, 2023				3.590	448	+0.06(+1.70%)
Jul 28, 2023	3.670	3.670	3.530	3.530	777	+0.01(+0.28%)
Jul 27, 2023	3.680	3.690	3.520	3.520	657	-0.06(-1.55%)
Jul 26, 2023	3.630	3.630	3.500	3.576	1,370	-0.11(-2.97%)
Jul 25, 2023	3.310	3.685	3.310	3.685	12,033	+0.41(+12.35%)
Jul 24, 2023	3.510	3.510	3.280	3.280	8,136	-0.22(-6.29%)
Jul 21, 2023	3.570	3.619	3.500	3.500	1,050	-0.06(-1.69%)
Jul 20, 2023	3.650	3.650	3.560	3.560	1,839	-0.11(-3.00%)
Jul 19, 2023	3.800	3.800	3.500	3.670	14,882	+0.03(+0.77%)
Jul 18, 2023	3.500	3.642	3.500	3.642	4,424	+0.14(+4.06%)
Jul 17, 2023	3.650	3.650	3.500	3.500	1,907	-0.05(-1.41%)
Jul 14, 2023	3.600	3.600	3.550	3.550	3,291	-0.14(-3.79%)
Jul 13, 2023	3.750	3.750	3.690	3.690	591	-0.01(-0.27%)
Jul 12, 2023	3.800	3.890	3.700	3.700	4,253	-0.08(-2.25%)
Jul 11, 2023	3.850	3.850	3.785	3.785	1,328	-0.09(-2.45%)
Jul 10, 2023	3.790	3.880	3.790	3.880	422	+0.00(+0.00%)
Jul 05, 2023				3.880	44	-0.06(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wilhelmina Intl (NQ: WHLM )

Historical Prices