Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

5.225 +0.075 (+1.46%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.030 4.168 4.030 4.090 1,329 +0.03(+0.74%)
Sep 29, 2022 4.010 4.060 4.010 4.060 3,523 -0.08(-1.93%)
Sep 28, 2022 4.000 4.140 3.930 4.140 17,638 +0.13(+3.24%)
Sep 27, 2022 4.040 4.050 4.010 4.010 2,033 -0.07(-1.72%)
Sep 26, 2022 4.090 4.177 4.030 4.080 7,527 +0.00(+0.12%)
Sep 23, 2022 4.150 4.150 4.020 4.075 8,841 -0.08(-2.04%)
Sep 22, 2022 4.130 4.250 4.110 4.160 11,675 +0.04(+0.97%)
Sep 21, 2022 4.184 4.205 4.120 4.120 3,237 -0.13(-3.06%)
Sep 20, 2022 4.260 4.260 4.250 4.250 770 +0.07(+1.67%)
Sep 19, 2022 4.315 4.315 4.120 4.180 14,223 -0.19(-4.35%)
Sep 16, 2022 4.260 4.370 4.260 4.370 5,029 +0.07(+1.63%)
Sep 15, 2022 4.431 4.455 4.250 4.300 5,887 -0.18(-4.02%)
Sep 14, 2022 4.330 4.571 4.330 4.480 14,371 +0.14(+3.11%)
Sep 13, 2022 4.677 4.677 4.300 4.345 46,026 -0.14(-3.15%)
Sep 12, 2022 4.500 4.500 4.486 4.486 914 -0.01(-0.31%)
Sep 09, 2022 4.380 4.570 4.310 4.500 8,265 +0.11(+2.51%)
Sep 08, 2022 4.330 4.650 4.300 4.390 11,076 +0.06(+1.39%)
Sep 07, 2022 4.400 4.458 4.310 4.330 9,067 -0.18(-3.99%)
Sep 06, 2022 4.600 4.600 4.460 4.510 8,454 -0.13(-2.80%)
Sep 02, 2022 4.610 4.689 4.500 4.640 6,075 +0.08(+1.75%)
Sep 01, 2022 4.650 4.650 4.459 4.560 6,641 +0.00(+0.00%)
Aug 31, 2022 4.670 4.740 4.500 4.560 13,740 -0.16(-3.29%)
Aug 30, 2022 4.764 4.764 4.660 4.715 2,751 -0.01(-0.21%)
Aug 29, 2022 4.710 4.980 4.710 4.725 6,658 +0.02(+0.53%)
Aug 26, 2022 4.660 4.900 4.660 4.700 10,294 +0.00(+0.00%)
Aug 25, 2022 4.550 5.070 4.550 4.700 16,583 +0.18(+3.98%)
Aug 24, 2022 4.650 4.880 4.520 4.520 52,069 -0.41(-8.32%)
Aug 23, 2022 4.860 5.500 4.711 4.930 50,577 +0.00(+0.00%)
Aug 22, 2022 5.040 5.050 4.880 4.930 14,476 +0.02(+0.41%)
Aug 19, 2022 5.010 5.150 4.850 4.910 34,651 -0.21(-4.10%)
Aug 18, 2022 5.210 5.280 4.870 5.120 50,027 -0.13(-2.48%)
Aug 17, 2022 5.340 5.590 5.040 5.250 76,057 +0.02(+0.38%)
Aug 16, 2022 4.870 5.550 4.830 5.230 213,314 +0.40(+8.32%)
Aug 15, 2022 4.650 5.830 4.560 4.828 70,104 +0.11(+2.29%)
Aug 12, 2022 5.070 5.170 4.560 4.720 117,582 -0.31(-6.11%)
Aug 11, 2022 4.730 5.540 4.660 5.027 303,419 +0.26(+5.39%)
Aug 10, 2022 4.650 4.950 4.270 4.770 106,765 +0.17(+3.70%)
Aug 09, 2022 4.513 4.760 4.450 4.600 30,453 -0.04(-0.86%)
Aug 08, 2022 4.540 4.860 4.436 4.640 8,696 +0.04(+0.87%)
Aug 05, 2022 4.560 4.600 4.310 4.600 7,750 -0.05(-1.08%)
Aug 04, 2022 4.660 4.894 4.620 4.650 7,833 -0.09(-1.90%)
Aug 03, 2022 4.780 4.870 4.561 4.740 18,110 +0.00(+0.00%)
Aug 02, 2022 4.690 4.755 4.670 4.740 1,853 +0.02(+0.33%)
Aug 01, 2022 4.460 4.724 4.460 4.724 5,682 +0.13(+2.93%)
Jul 29, 2022 4.600 4.680 4.480 4.590 12,601 +0.00(+0.00%)
Jul 28, 2022 4.490 4.590 4.389 4.590 9,332 +0.08(+1.73%)
Jul 27, 2022 4.514 4.605 4.510 4.512 1,514 -0.13(-2.87%)
Jul 26, 2022 4.629 4.650 4.452 4.645 5,819 -0.07(-1.38%)
Jul 25, 2022 4.580 4.710 4.580 4.710 7,825 -0.01(-0.21%)
Jul 22, 2022 4.420 4.740 4.400 4.720 15,524 +0.27(+6.07%)
Jul 21, 2022 4.640 4.640 4.360 4.450 6,173 -0.19(-4.09%)
Jul 20, 2022 4.700 4.700 4.450 4.640 13,159 -0.12(-2.52%)
Jul 19, 2022 4.770 4.780 4.560 4.760 15,356 +0.00(+0.00%)
Jul 18, 2022 4.560 4.760 4.560 4.760 1,106 +0.25(+5.58%)
Jul 15, 2022 4.508 4.508 4.508 4.508 142 -0.18(-3.81%)
Jul 13, 2022 4.687 112 +0.08(+1.67%)
Jul 12, 2022 4.577 4.610 4.575 4.610 1,835 +0.01(+0.22%)
Jul 11, 2022 4.541 4.600 4.541 4.600 667 +0.01(+0.22%)
Jul 08, 2022 4.487 4.670 4.487 4.590 2,432 +0.01(+0.22%)
Jul 07, 2022 4.410 4.580 4.380 4.580 2,145 +0.17(+3.85%)
Jul 06, 2022 4.380 4.580 4.365 4.410 4,876 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.