Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wilhelmina Intl (NQ: WHLM )

6.000 -0.010 (-0.17%)

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.630	6.830	6.510	6.820	1,000	+0.02(+0.29%)
Sep 27, 2018		6.800	6.800	6.800	242	+0.00(+0.00%)
Sep 26, 2018	6.800	6.800	6.800	6.800	173	+0.05(+0.74%)
Sep 25, 2018	6.780	6.800	6.750	6.750	1,356	-0.08(-1.17%)
Sep 24, 2018	6.490	6.830	5.496	6.830	7,413	+0.83(+13.83%)
Sep 21, 2018	5.260	6.000	4.925	6.000	9,300	+0.80(+15.38%)
Sep 20, 2018	5.170	5.700	4.900	5.200	18,448	-0.44(-7.80%)
Sep 19, 2018	5.400	5.700	5.110	5.640	5,527	+0.24(+4.44%)
Sep 18, 2018	5.200	5.400	5.100	5.400	1,901	+0.24(+4.65%)
Sep 17, 2018	4.920	5.700	4.920	5.160	16,115	+0.19(+3.82%)
Sep 14, 2018	5.690	5.950	4.910	4.970	17,200	-0.74(-12.96%)
Sep 13, 2018	5.930	6.150	5.710	5.710	7,018	-0.69(-10.78%)
Sep 12, 2018	6.420	6.450	6.370	6.400	4,453	-0.02(-0.31%)
Sep 11, 2018	6.470	6.750	6.420	6.420	4,729	-0.08(-1.23%)
Sep 10, 2018	6.480	6.532	6.470	6.500	4,728	-0.25(-3.70%)
Sep 07, 2018	6.480	6.750	6.460	6.750	2,400	+0.28(+4.33%)
Sep 06, 2018	6.500	6.808	6.470	6.470	4,806	+0.70(+12.13%)
Sep 05, 2018	5.770	5.770	5.770	5.770	195	-0.68(-10.54%)
Sep 04, 2018		6.450	6.450	6.450	24	+0.00(+0.00%)
Aug 31, 2018		6.450	6.450	6.450	0	-0.03(-0.46%)
Aug 30, 2018	6.766	6.782	6.480	6.480	1,547	-0.01(-0.15%)
Aug 29, 2018	6.500	6.510	6.480	6.490	1,961	-0.07(-1.07%)
Aug 28, 2018	6.560	6.560	6.560	6.560	298	-0.09(-1.33%)
Aug 27, 2018	6.677	6.677	6.500	6.649	1,184	-0.02(-0.24%)
Aug 24, 2018		6.665	6.665	6.665	284	+0.00(+0.00%)
Aug 23, 2018	6.665	6.665	6.665	6.665	1,177	+0.15(+2.33%)
Aug 22, 2018	6.513	6.513	6.513	6.513	2,019	+0.01(+0.21%)
Aug 21, 2018	6.500	6.520	6.488	6.500	5,735	-0.07(-1.12%)
Aug 20, 2018	6.514	6.658	6.514	6.573	2,983	+0.07(+1.13%)
Aug 17, 2018	5.600	6.780	5.480	6.500	8,900	+0.95(+17.12%)
Aug 16, 2018		5.550	5.550	5.550	39	+0.00(+0.00%)
Aug 15, 2018	5.600	5.600	5.550	5.550	1,263	+0.41(+7.98%)
Aug 14, 2018	6.000	6.000	5.140	5.140	358	-0.39(-7.01%)
Aug 13, 2018	5.524	5.550	5.524	5.527	7,851	-0.07(-1.29%)
Aug 09, 2018		5.600	5.600	5.600	0	-0.05(-0.88%)
Aug 08, 2018		5.650	5.650	5.650	118	+0.00(+0.00%)
Aug 07, 2018		5.650	5.650	5.650	33	+0.00(+0.00%)
Aug 06, 2018	5.800	5.800	5.550	5.650	482	-0.26(-4.40%)
Aug 03, 2018	6.090	6.200	5.910	5.910	2,600	-0.34(-5.44%)
Aug 02, 2018	6.250	7.000	6.250	6.250	101,133	+0.00(+0.00%)
Jul 31, 2018					0	+0.00(+0.00%)
Jul 30, 2018	6.400	6.400	6.250	6.250	795	-0.60(-8.76%)
Jul 27, 2018	6.850	6.850	6.850	6.850	400	+0.00(+0.00%)
Jul 26, 2018	6.850	6.850	6.850	6.850	1,401	+0.00(+0.00%)
Jul 24, 2018		6.850	6.850	6.850	0	+0.00(+0.00%)
Jul 23, 2018	6.850	6.850	6.850	6.850	1,757	+0.05(+0.74%)
Jul 19, 2018		6.800	6.800	6.800	6	+0.50(+7.94%)
Jul 18, 2018	6.250	6.300	6.250	6.300	943	-0.15(-2.31%)
Jul 13, 2018		6.449	6.449	6.449	15	-0.15(-2.29%)
Jul 09, 2018		6.600	6.600	6.600	104	+0.32(+5.07%)
Jul 06, 2018	6.281	6.281	6.281	6.281	415	+0.18(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wilhelmina Intl (NQ: WHLM )

Historical Prices