Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpha Capital Acquisition Company (NQ: ASPCU )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 03, 2022					0	+0.00(+0.00%)
Aug 01, 2022				10.25	0	-0.09(-0.87%)
Jul 26, 2022				10.34	22	+0.34(+3.40%)
Jul 25, 2022	9.960	10.00	9.960	10.00	1,587	-0.02(-0.20%)
Jul 22, 2022	9.950	10.02	9.950	10.02	601	-0.02(-0.20%)
Jul 21, 2022	10.07	10.07	10.04	10.04	6,114	-0.02(-0.20%)
Jul 15, 2022				10.06	58	+0.01(+0.10%)
Jul 12, 2022				10.05	24	+0.01(+0.10%)
Jul 08, 2022				10.04	0	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alpha Capital Acquisition Company (NQ: ASPCU )

Historical Prices