Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.4200 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3100 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Sep 28, 2021 0.3000 0.3000 0.3000 0.3000 0 +0.03(+13.21%)
Sep 27, 2021 0.2600 0.2850 0.2600 0.2650 41,500 +0.03(+10.42%)
Sep 23, 2021 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 22, 2021 0.2400 0.2400 0.2400 0.2400 3,300 +0.00(+0.00%)
Sep 21, 2021 0.2400 0.2400 0.2400 0.2400 9,076 +0.01(+4.35%)
Sep 20, 2021 0.2500 0.2500 0.2300 0.2300 19,115 +0.00(+0.00%)
Sep 16, 2021 0.2300 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Sep 14, 2021 0.2350 0.2350 0.2350 0.2350 0 -0.03(-9.62%)
Sep 13, 2021 0.2600 0.2600 0.2600 0.2600 52,025 -0.01(-3.70%)
Sep 10, 2021 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Sep 09, 2021 0.2800 0.2800 0.2700 0.2700 67,847 -0.04(-12.90%)
Sep 08, 2021 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Sep 03, 2021 0.3100 0.3100 0.3100 349 +0.00(+0.00%)
Sep 02, 2021 0.2900 0.3100 0.2900 0.3100 17,115 +0.00(+0.00%)
Aug 31, 2021 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 30, 2021 0.2950 0.3100 0.2950 0.3100 21,800 +0.03(+10.71%)
Aug 27, 2021 0.3200 0.3200 0.2800 0.2800 58,847 -0.04(-12.50%)
Aug 25, 2021 0.3200 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Aug 24, 2021 0.3250 0.3250 0.3250 0.3250 769 +0.01(+3.17%)
Aug 23, 2021 0.3150 0.3150 0.3150 0.3150 3,423 -0.03(-7.35%)
Aug 19, 2021 0.3400 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Aug 17, 2021 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 16, 2021 0.3550 0.3600 0.3550 0.3600 9,538 +0.00(+0.00%)
Aug 13, 2021 0.3600 0.3600 0.3600 0.3600 4,000 +0.00(+0.00%)
Aug 12, 2021 0.3600 0.3600 0.3550 0.3600 39,576 +0.00(+0.00%)
Aug 11, 2021 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Aug 10, 2021 0.3700 0.3700 0.3600 0.3600 20,769 -0.01(-2.70%)
Aug 06, 2021 0.3700 0.3700 0.3700 192 +0.00(+0.00%)
Aug 05, 2021 0.3800 0.3800 0.3700 0.3700 5,500 -0.01(-2.63%)
Jul 30, 2021 0.3800 0.3800 0.3800 0 -0.03(-7.32%)
Jul 26, 2021 0.4100 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Jul 22, 2021 0.4000 0.4000 0.4000 0.4000 100 -0.02(-5.88%)
Jul 20, 2021 0.4250 0.4250 0.4250 0.4250 0 +0.02(+6.25%)
Jul 19, 2021 0.4000 0.4000 0.4000 0.4000 500 +0.02(+5.26%)
Jul 14, 2021 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 12, 2021 0.3800 0.3800 0.3800 0.3800 0 +0.02(+4.11%)
Jul 08, 2021 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.