Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plant Veda Foods Ltd (CSE: MILK )

0.0400 UNCHANGED
Official Closing Price Updated: 9:32 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.0300 100 +0.00(+0.00%)
Sep 22, 2023 0.0300 287 -0.01(-25.00%)
Sep 14, 2023 0.0400 0 +0.00(+0.00%)
Sep 12, 2023 0.0400 0.0400 0 +0.00(+14.29%)
Sep 07, 2023 0.0350 12 +0.02(+75.00%)
Sep 05, 2023 0.0200 0.0200 0 -0.03(-60.00%)
Aug 29, 2023 0.0500 0 +0.00(+0.00%)
Aug 28, 2023 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Aug 18, 2023 0.0550 0 +0.00(+10.00%)
Aug 14, 2023 0.0500 0.0500 0 +0.02(+66.67%)
Aug 10, 2023 0.0300 0.0300 0 -0.01(-14.29%)
Aug 04, 2023 0.0350 0 -0.00(-12.50%)
Aug 02, 2023 0.0400 0.0400 0 +0.00(+14.29%)
Aug 01, 2023 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
Jul 28, 2023 0.0350 0 +0.00(+0.00%)
Jul 26, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Jul 25, 2023 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Jul 24, 2023 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Jul 18, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Jul 17, 2023 0.0250 0.0350 0.0250 0.0350 54,500 -0.00(-12.50%)
Jul 14, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Jul 13, 2023 0.0350 0.0350 0.0350 0.0350 17,562 -0.00(-12.50%)
Jul 12, 2023 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Jul 11, 2023 0.0300 0.0400 0.0300 0.0400 25,500 +0.00(+0.00%)
Jul 10, 2023 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Jul 07, 2023 0.0250 0.0400 0.0250 0.0400 43,500 +0.00(+0.00%)
Jul 06, 2023 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.