Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plant Veda Foods Ltd (CSE: MILK )

0.0400 UNCHANGED

Official Closing Price Updated: 9:32 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2022				0.4000	0	-0.09(-18.37%)
Sep 26, 2022	0.4900			0.4900	100	+0.01(+2.08%)
Sep 21, 2022	0.4800			0.4800	0	+0.05(+11.63%)
Sep 16, 2022				0.4300	0	+0.03(+7.50%)
Sep 15, 2022	0.4000	0.4000	0.4000	0.4000	5,600	-0.03(-6.98%)
Sep 14, 2022	0.4300	0.4300	0.4300	0.4300	2,092	-0.02(-3.37%)
Sep 07, 2022				0.4450	0	+0.10(+28.99%)
Sep 06, 2022	0.3250	0.3450	0.3200	0.3450	4,880	-0.16(-31.00%)
Sep 01, 2022				0.5000	0	+0.10(+25.00%)
Aug 30, 2022	0.4000			0.4000	100	+0.02(+5.26%)
Aug 29, 2022	0.4350	0.4350	0.3200	0.3800	12,993	-0.05(-12.64%)
Aug 25, 2022	0.4350			0.4350	100	-0.07(-13.00%)
Aug 22, 2022	0.5000			0.5000	100	+0.07(+16.28%)
Aug 19, 2022	0.4300	0.4300	0.4300	0.4300	550	-0.10(-18.87%)
Aug 16, 2022	0.5300			0.5300	0	+0.01(+1.92%)
Aug 15, 2022	0.6500	0.6500	0.5200	0.5200	9,500	+0.01(+1.96%)
Aug 12, 2022	0.5100	0.5100	0.5100	0.5100	511	+0.06(+13.33%)
Aug 10, 2022	0.4500			0.4500	0	+0.05(+12.50%)
Aug 08, 2022	0.4000			0.4000	100	-0.07(-13.98%)
Aug 04, 2022	0.4650			0.4650	0	-0.21(-30.60%)
Aug 03, 2022	0.4450	0.6700	0.4450	0.6700	12,900	+0.17(+34.00%)
Jul 27, 2022				0.5000	15	-0.10(-16.67%)
Jul 26, 2022	0.5200	0.6000	0.5100	0.6000	2,520	+0.26(+76.47%)
Jul 21, 2022				0.3400	0	-0.31(-47.69%)
Jul 19, 2022	0.6500			0.6500	0	+0.18(+38.30%)
Jul 18, 2022	0.5000	0.6300	0.4700	0.4700	10,971	-0.13(-21.67%)
Jul 12, 2022	0.6000			0.6000	100	+0.13(+27.66%)
Jul 06, 2022				0.4700	0	+0.00(+0.00%)
Jul 05, 2022	0.4700	0.4700	0.4700	0.4700	1,000	-0.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Plant Veda Foods Ltd (CSE: MILK )

Historical Prices