Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldhaven Resources Corp (CSE: GOH )

0.0750 UNCHANGED
Last Price Updated: 11:01 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0850 0.0850 0.0750 0.0800 46,000 -0.01(-11.11%)
Sep 28, 2022 0.0900 0.0900 0 -0.01(-14.29%)
Sep 23, 2022 0.1050 200 +0.01(+16.67%)
Sep 22, 2022 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Sep 20, 2022 0.0850 0.0850 0 -0.01(-15.00%)
Sep 19, 2022 0.0950 0.1000 0.0950 0.1000 108,250 +0.01(+11.11%)
Sep 16, 2022 0.0900 0.0950 0.0900 0.0900 158,000 -0.01(-5.26%)
Sep 15, 2022 0.0950 0.1000 0.0900 0.0950 123,000 +0.00(+0.00%)
Sep 14, 2022 0.0950 0.0950 0.0950 0.0950 46,350 +0.00(+0.00%)
Sep 13, 2022 0.1000 0.1050 0.0950 0.0950 61,108 -0.01(-9.52%)
Sep 12, 2022 0.1000 0.1050 0.1000 0.1050 99,380 +0.00(+5.00%)
Sep 09, 2022 0.0900 0.1100 0.0850 0.1000 129,000 +0.01(+17.65%)
Sep 08, 2022 0.0850 0.1050 0.0750 0.0850 160,000 +0.00(+0.00%)
Sep 07, 2022 0.1050 0.1050 0.0800 0.0850 90,500 -0.02(-19.05%)
Sep 06, 2022 0.1000 0.1050 0.0950 0.1050 170,000 +0.00(+5.00%)
Sep 02, 2022 0.1000 0 -0.01(-9.09%)
Sep 01, 2022 0.1200 0.1200 0.1100 0.1100 26,325 -0.01(-8.33%)
Aug 31, 2022 0.1200 0.1200 0.1200 0.1200 20,600 -0.01(-4.00%)
Aug 30, 2022 0.1250 0.1250 0.1250 0.1250 30,500 -0.01(-3.85%)
Aug 29, 2022 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Aug 26, 2022 0.1300 0.1300 0.1200 0.1200 34,000 -0.01(-7.69%)
Aug 25, 2022 0.1300 0.1400 0.1250 0.1300 49,332 -0.01(-7.14%)
Aug 24, 2022 0.1350 0.1400 0.1350 0.1400 2,000 +0.00(+0.00%)
Aug 23, 2022 0.1400 0.1400 0.1400 0.1400 11,500 +0.00(+0.00%)
Aug 22, 2022 0.1300 0.1400 0.1300 0.1400 66,500 +0.00(+0.00%)
Aug 19, 2022 0.1350 0.1400 0.1350 0.1400 111,900 +0.01(+7.69%)
Aug 18, 2022 0.1250 0.1400 0.1250 0.1300 108,800 +0.01(+4.00%)
Aug 17, 2022 0.1250 0.1250 0.1250 0.1250 3,590 -0.01(-3.85%)
Aug 16, 2022 0.1250 0.1300 0.1250 0.1300 57,001 +0.01(+4.00%)
Aug 15, 2022 0.1300 0.1300 0.1250 0.1250 5,250 -0.01(-3.85%)
Aug 12, 2022 0.1250 0.1300 0.1250 0.1300 1,220 +0.01(+8.33%)
Aug 11, 2022 0.0900 0.1400 0.0900 0.1200 74,271 +0.03(+33.33%)
Aug 10, 2022 0.0900 0.0900 0.0900 0.0900 5,377 +0.00(+0.00%)
Aug 09, 2022 0.0900 0.0900 0.0900 0.0900 174,000 +0.00(+0.00%)
Aug 08, 2022 0.0900 0.0900 0.0900 0.0900 89,130 -0.01(-5.26%)
Aug 05, 2022 0.1000 0.1000 0.0900 0.0950 63,500 -0.01(-13.64%)
Aug 04, 2022 0.1050 0.1100 0.1050 0.1100 8,200 +0.02(+22.22%)
Aug 02, 2022 0.0900 0.0900 0 -0.01(-10.00%)
Jul 29, 2022 0.1000 0 +0.01(+11.11%)
Jul 28, 2022 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-10.00%)
Jul 27, 2022 0.1000 0.1000 0.0900 0.1000 12,200 +0.00(+0.00%)
Jul 26, 2022 0.1000 0.1000 0.1000 0.1000 19,500 +0.00(+0.00%)
Jul 25, 2022 0.1000 0.1000 0.1000 0.1000 84,000 +0.00(+0.00%)
Jul 22, 2022 0.1000 0.1000 0.1000 0.1000 7,000 -0.00(-4.76%)
Jul 21, 2022 0.1150 0.1150 0.1000 0.1050 39,000 +0.00(+5.00%)
Jul 20, 2022 0.1050 0.1050 0.1000 0.1000 5,500 +0.00(+0.00%)
Jul 19, 2022 0.1050 0.1050 0.0950 0.1000 25,700 -0.01(-9.09%)
Jul 18, 2022 0.1000 0.1100 0.1000 0.1100 29,500 +0.01(+10.00%)
Jul 15, 2022 0.1050 0.1100 0.1000 0.1000 17,000 +0.00(+0.00%)
Jul 14, 2022 0.1000 0.1000 0.1000 0.1000 20,057 -0.01(-9.09%)
Jul 13, 2022 0.1200 0.1200 0.1100 0.1100 17,500 -0.01(-8.33%)
Jul 12, 2022 0.1200 0.1250 0.1000 0.1200 51,100 +0.00(+4.35%)
Jul 11, 2022 0.1050 0.1150 0.1000 0.1150 13,501 +0.01(+9.52%)
Jul 08, 2022 0.1100 0.1100 0.1000 0.1050 85,400 -0.01(-4.55%)
Jul 07, 2022 0.0800 0.1100 0.0800 0.1100 118,523 +0.04(+46.67%)
Jul 06, 2022 0.0800 0.0800 0.0750 0.0750 24,870 -0.01(-6.25%)
Jul 05, 2022 0.0900 0.1000 0.0800 0.0800 90,007 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.