Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonoro Energy Ltd (TSV: SNV )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 12:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2200	0.2300	0.2000	0.2200	61,079	+0.00(+0.00%)
Sep 28, 2023	0.1950	0.2200	0.1850	0.2200	159,096	+0.02(+12.82%)
Sep 27, 2023	0.1900	0.2000	0.1750	0.1950	116,800	+0.01(+5.41%)
Sep 26, 2023	0.1950	0.1950	0.1650	0.1850	151,783	-0.01(-2.63%)
Sep 25, 2023	0.1500	0.1900	0.1700	0.1900	404,245	+0.05(+31.03%)
Sep 22, 2023	0.1650	0.1800	0.1450	0.1450	225,547	-0.01(-3.33%)
Sep 21, 2023	0.1400	0.1850	0.1400	0.1500	189,966	+0.01(+7.14%)
Sep 20, 2023	0.1200	0.1400	0.1150	0.1400	193,609	+0.02(+12.00%)
Sep 19, 2023	0.1550	0.1550	0.1200	0.1250	595,661	-0.04(-21.88%)
Sep 18, 2023	0.1600	0.2050	0.1350	0.1600	597,583	-0.04(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sonoro Energy Ltd (TSV: SNV )

Historical Prices