Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0400 0.0400 0.0350 0.0350 296,061 -0.00(-12.50%)
Sep 29, 2021 0.0400 0.0400 0.0400 0.0400 87,008 -0.00(-11.11%)
Sep 28, 2021 0.0450 0.0450 0.0450 0.0450 2,325 +0.00(+12.50%)
Sep 27, 2021 0.0400 0.0400 0.0400 0.0400 88,750 +0.00(+0.00%)
Sep 24, 2021 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Sep 22, 2021 0.0400 0.0400 0.0400 11 +0.00(+0.00%)
Sep 21, 2021 0.0350 0.0400 0.0350 0.0400 162,270 +0.00(+14.29%)
Sep 20, 2021 0.0400 0.0400 0.0350 0.0350 248,673 -0.00(-12.50%)
Sep 17, 2021 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 15, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 14, 2021 0.0400 0.0400 0.0350 0.0400 313,500 +0.00(+0.00%)
Sep 13, 2021 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Sep 10, 2021 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Sep 07, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 03, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 30, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 27, 2021 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Aug 26, 2021 0.0400 0.0400 0.0400 0.0400 103,000 -0.00(-11.11%)
Aug 25, 2021 0.0400 0.0450 0.0400 0.0450 396,540 +0.00(+12.50%)
Aug 24, 2021 0.0500 0.0500 0.0400 0.0400 728,805 -0.01(-20.00%)
Aug 20, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 19, 2021 0.0550 0.0550 0.0550 0.0550 92,000 -0.00(-8.33%)
Aug 18, 2021 0.0600 0.0600 0.0600 0.0600 8,200 +0.00(+9.09%)
Aug 11, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 10, 2021 0.0600 0.0600 0.0600 0.0600 20,142 -0.01(-7.69%)
Aug 09, 2021 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Aug 05, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 29, 2021 0.0600 0.0600 0.0550 0.0550 22,153 +0.00(+0.00%)
Jul 28, 2021 0.0600 0.0600 0.0550 0.0550 74,000 -0.00(-8.33%)
Jul 26, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 23, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 22, 2021 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Jul 21, 2021 0.0550 0.0550 0.0550 0.0550 12,500 +0.00(+0.00%)
Jul 20, 2021 0.0600 0.0600 0.0550 0.0550 75,106 +0.00(+0.00%)
Jul 19, 2021 0.0550 0.0550 0.0550 0.0550 82,350 +0.00(+0.00%)
Jul 16, 2021 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Jul 15, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jul 14, 2021 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Jul 12, 2021 0.0600 0.0600 0.0600 11 +0.00(+0.00%)
Jul 09, 2021 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+9.09%)
Jul 08, 2021 0.0550 0.0600 0.0550 0.0550 100,800 +0.00(+10.00%)
Jul 07, 2021 0.0550 0.0550 0.0500 0.0500 256,636 -0.01(-16.67%)
Jul 06, 2021 0.0550 0.0600 0.0550 0.0600 8,275 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.