Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0650 0.0650 0.0650 7 +0.00(+0.00%)
Sep 29, 2020 0.0650 0.0650 0.0650 26 +0.00(+0.00%)
Sep 24, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 23, 2020 0.0700 0.0700 0.0700 0.0700 83,999 +0.00(+0.00%)
Sep 22, 2020 0.0700 0.0700 0.0700 0.0700 30,004 +0.00(+0.00%)
Sep 21, 2020 0.0700 0.0700 0.0700 0.0700 32,929 +0.00(+0.00%)
Sep 18, 2020 0.0700 0.0700 0.0700 0.0700 133,000 +0.01(+7.69%)
Sep 17, 2020 0.0650 0.0650 0.0650 0.0650 59,000 -0.01(-7.14%)
Sep 16, 2020 0.0700 0.0700 0.0700 0.0700 88,009 +0.01(+7.69%)
Sep 15, 2020 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Sep 14, 2020 0.0650 0.0650 0.0650 0.0650 36,449 +0.01(+8.33%)
Sep 11, 2020 0.0600 0.0600 0.0600 0.0600 174,000 -0.01(-7.69%)
Sep 10, 2020 0.0600 0.0650 0.0600 0.0650 185,046 +0.00(+0.00%)
Sep 09, 2020 0.0650 0.0650 0.0650 0.0650 41,999 +0.01(+8.33%)
Sep 08, 2020 0.0700 0.0700 0.0600 0.0600 569,500 -0.01(-14.29%)
Sep 04, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 03, 2020 0.0700 0.0700 0.0700 0.0700 116,000 -0.01(-17.65%)
Sep 02, 2020 0.0850 0.0850 0.0850 441 +0.00(+0.00%)
Sep 01, 2020 0.0850 0.0850 0.0750 0.0850 103,550 +0.01(+6.25%)
Aug 31, 2020 0.0800 0.0800 0.0800 0.0800 14,900 +0.00(+0.00%)
Aug 28, 2020 0.0800 0.0850 0.0800 0.0800 299,645 +0.00(+0.00%)
Aug 27, 2020 0.0800 0.0850 0.0700 0.0800 408,000 -0.01(-5.88%)
Aug 25, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 24, 2020 0.0700 0.0850 0.0700 0.0850 85,000 +0.01(+21.43%)
Aug 21, 2020 0.0600 0.0700 0.0600 0.0700 213,500 +0.01(+16.67%)
Aug 20, 2020 0.0600 0.0600 0.0600 0.0600 74,700 +0.00(+0.00%)
Aug 19, 2020 0.0550 0.0600 0.0550 0.0600 57,706 +0.00(+9.09%)
Aug 18, 2020 0.0600 0.0600 0.0550 0.0550 162,201 -0.01(-15.38%)
Aug 13, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 11, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 10, 2020 0.0650 0.0700 0.0650 0.0700 45,000 +0.01(+16.67%)
Aug 07, 2020 0.0600 0.0600 0.0600 0.0600 123,558 +0.00(+0.00%)
Aug 06, 2020 0.0700 0.0700 0.0600 0.0600 103,900 -0.01(-14.29%)
Aug 05, 2020 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Jul 31, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2020 0.0700 0.0700 0.0700 0.0700 121,052 -0.00(-6.67%)
Jul 28, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 24, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 22, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 21, 2020 0.0700 0.0750 0.0700 0.0750 102,011 -0.01(-6.25%)
Jul 17, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 16, 2020 0.0750 0.0750 0.0700 0.0750 288,414 +0.00(+0.00%)
Jul 15, 2020 0.0750 0.0750 0.0750 0.0750 149,000 -0.01(-6.25%)
Jul 14, 2020 0.0800 0.0800 0.0800 0.0800 3,500 +0.00(+0.00%)
Jul 13, 2020 0.0800 0.0800 0.0800 556 +0.00(+0.00%)
Jul 10, 2020 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Jul 09, 2020 0.0800 0.0800 0.0800 0.0800 184,255 -0.01(-5.88%)
Jul 08, 2020 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Jul 07, 2020 0.0850 0.0850 0.0850 0.0850 18,000 +0.00(+0.00%)
Jul 06, 2020 0.0950 0.0950 0.0850 0.0850 138,000 +0.00(+0.00%)
Jul 03, 2020 0.0900 0.0900 0.0850 0.0850 40,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.