Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1950 0.1950 0.1950 302 -0.01(-7.14%)
Sep 29, 2021 0.2000 0.2100 0.1950 0.2100 65,166 +0.02(+10.53%)
Sep 28, 2021 0.2050 0.2050 0.1900 0.1900 67,537 +0.00(+0.00%)
Sep 27, 2021 0.2150 0.2150 0.1900 0.1900 28,550 -0.02(-9.52%)
Sep 24, 2021 0.2000 0.2300 0.2000 0.2100 95,497 +0.01(+5.00%)
Sep 23, 2021 0.2000 0.2050 0.1950 0.2000 106,907 +0.01(+5.26%)
Sep 22, 2021 0.2000 0.2000 0.1900 0.1900 118,095 -0.01(-7.32%)
Sep 21, 2021 0.2000 0.2050 0.1950 0.2050 49,003 +0.01(+5.13%)
Sep 20, 2021 0.2050 0.2050 0.1950 0.1950 23,991 -0.01(-4.88%)
Sep 17, 2021 0.2100 0.2100 0.1950 0.2050 114,316 +0.00(+0.00%)
Sep 16, 2021 0.2300 0.2500 0.2050 0.2050 685,054 -0.02(-8.89%)
Sep 15, 2021 0.2100 0.2250 0.2050 0.2250 455,800 +0.02(+7.14%)
Sep 14, 2021 0.2150 0.2150 0.2000 0.2100 212,998 -0.01(-4.55%)
Sep 13, 2021 0.2350 0.2350 0.2200 0.2200 59,104 -0.01(-4.35%)
Sep 10, 2021 0.2250 0.2300 0.2250 0.2300 133,402 +0.00(+0.00%)
Sep 09, 2021 0.2300 0.2300 0.2300 0.2300 49,870 +0.00(+0.00%)
Sep 08, 2021 0.2350 0.2500 0.2250 0.2300 254,256 -0.02(-9.80%)
Sep 07, 2021 0.2550 0.2550 0.2550 0.2550 23,676 +0.01(+2.00%)
Sep 03, 2021 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Sep 02, 2021 0.2600 0.2600 0.2550 0.2550 116,578 -0.01(-3.77%)
Sep 01, 2021 0.2700 0.2700 0.2500 0.2650 99,046 +0.01(+1.92%)
Aug 31, 2021 0.2550 0.2700 0.2550 0.2600 29,010 +0.03(+13.04%)
Aug 30, 2021 0.2400 0.2600 0.2300 0.2300 106,530 -0.00(-2.13%)
Aug 27, 2021 0.2550 0.2650 0.2350 0.2350 296,576 -0.03(-9.62%)
Aug 26, 2021 0.2300 0.2600 0.2300 0.2600 33,173 +0.03(+13.04%)
Aug 25, 2021 0.2250 0.2300 0.2250 0.2300 36,732 +0.01(+2.22%)
Aug 24, 2021 0.2500 0.2550 0.2200 0.2250 93,636 -0.04(-15.09%)
Aug 23, 2021 0.2650 0.2650 0.2650 0.2650 4,449 +0.00(+0.00%)
Aug 20, 2021 0.2650 0.2650 0.2650 0.2650 75,410 +0.01(+1.92%)
Aug 19, 2021 0.2500 0.2750 0.2500 0.2600 255,717 +0.03(+13.04%)
Aug 18, 2021 0.2400 0.2450 0.2300 0.2300 3,452 +0.00(+0.00%)
Aug 17, 2021 0.2400 0.2400 0.2300 0.2300 5,000 -0.01(-6.12%)
Aug 13, 2021 0.2450 0.2450 0.2450 39 -0.01(-2.00%)
Aug 11, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 10, 2021 0.2500 0.2500 0.2500 0.2500 3,031 +0.00(+0.00%)
Aug 09, 2021 0.2600 0.2600 0.2500 0.2500 23,127 -0.03(-10.71%)
Aug 06, 2021 0.2600 0.2800 0.2500 0.2800 202,015 +0.02(+7.69%)
Aug 04, 2021 0.2600 0.2600 0.2600 120 -0.01(-3.70%)
Aug 03, 2021 0.2550 0.2700 0.2550 0.2700 21,306 +0.01(+1.89%)
Jul 30, 2021 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Jul 29, 2021 0.2400 0.2900 0.2350 0.2600 344,738 +0.01(+1.96%)
Jul 28, 2021 0.2550 0.2550 0.2550 0.2550 30,100 +0.02(+6.25%)
Jul 27, 2021 0.2250 0.2600 0.2250 0.2400 105,151 +0.01(+4.35%)
Jul 26, 2021 0.2200 0.2300 0.2200 0.2300 2,012 +0.00(+0.00%)
Jul 23, 2021 0.2250 0.2300 0.2150 0.2300 33,058 +0.01(+4.55%)
Jul 22, 2021 0.2400 0.2400 0.2150 0.2200 71,432 -0.01(-2.22%)
Jul 21, 2021 0.2350 0.2350 0.2250 0.2250 4,510 -0.02(-8.16%)
Jul 19, 2021 0.2450 0.2450 0.2450 123 +0.01(+2.08%)
Jul 16, 2021 0.2400 0.2400 0.2400 0.2400 12,572 -0.01(-2.04%)
Jul 15, 2021 0.2450 0.2500 0.2400 0.2450 79,505 +0.01(+2.08%)
Jul 14, 2021 0.2500 0.2600 0.2400 0.2400 112,551 -0.01(-2.04%)
Jul 13, 2021 0.2400 0.2450 0.2400 0.2450 29,585 +0.01(+4.26%)
Jul 12, 2021 0.2600 0.2600 0.2350 0.2350 27,851 -0.02(-6.00%)
Jul 09, 2021 0.2500 0.2500 0.2500 0.2500 1,133 +0.01(+2.04%)
Jul 08, 2021 0.2550 0.2550 0.2450 0.2450 19,551 -0.01(-3.92%)
Jul 07, 2021 0.2550 0.2550 0.2500 0.2550 51,591 +0.01(+2.00%)
Jul 05, 2021 0.2500 0.2500 0.2500 100 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.