Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.1800 +0.0050 (+2.86%)
Streaming Delayed Price Updated: 12:37 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.4350 0.4350 0.4350 0.4350 500 -0.01(-1.14%)
Sep 26, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 25, 2019 0.4400 0.4400 0.4400 0.4400 10,000 +0.00(+0.00%)
Sep 24, 2019 0.4600 0.4600 0.4400 0.4400 38,000 -0.01(-2.22%)
Sep 23, 2019 0.5000 0.5000 0.4500 0.4500 26,000 +0.00(+0.00%)
Sep 20, 2019 0.4550 0.4550 0.4500 0.4500 20,500 -0.01(-2.17%)
Sep 19, 2019 0.4600 0.4900 0.4500 0.4600 20,000 -0.01(-1.08%)
Sep 18, 2019 0.4950 0.5000 0.4650 0.4650 4,500 -0.00(-1.06%)
Sep 16, 2019 0.4700 0.4700 0.4700 0 -0.05(-9.62%)
Sep 13, 2019 0.5000 0.5300 0.5000 0.5200 20,500 +0.02(+4.00%)
Sep 12, 2019 0.5000 0.5000 0.5000 0.5000 12,000 -0.01(-1.96%)
Sep 09, 2019 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Sep 06, 2019 0.5000 0.5000 0.5000 0.5000 40,000 +0.00(+0.00%)
Sep 04, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 03, 2019 0.5100 0.5100 0.5000 0.5000 93,400 -0.04(-7.41%)
Aug 30, 2019 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Aug 29, 2019 0.5500 0.5500 0.5500 0.5500 8,500 +0.01(+1.85%)
Aug 28, 2019 0.5400 0.5400 0.5400 398 +0.00(+0.00%)
Aug 27, 2019 0.5000 0.5400 0.5000 0.5400 2,840 -0.01(-1.82%)
Aug 23, 2019 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Aug 22, 2019 0.5600 0.5600 0.5600 0.5600 1,000 +0.01(+1.82%)
Aug 21, 2019 0.5400 0.5600 0.5400 0.5500 2,500 -0.02(-3.51%)
Aug 20, 2019 0.5700 0.5700 0.5700 0.5700 1,000 -0.01(-1.72%)
Aug 16, 2019 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Aug 15, 2019 0.6000 0.6000 0.5700 0.5700 16,569 -0.03(-5.00%)
Aug 13, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 09, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 08, 2019 0.6000 0.6000 0.6000 0.6000 1,500 -0.01(-1.64%)
Aug 07, 2019 0.6300 0.6300 0.6100 0.6100 42,500 -0.06(-8.96%)
Aug 06, 2019 0.6700 0.6700 0.6700 0.6700 11,500 +0.00(+0.00%)
Aug 02, 2019 0.6700 0.6700 0.6700 0 +0.01(+1.52%)
Jul 30, 2019 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 25, 2019 0.6600 0.6600 0.6600 0 +0.03(+4.76%)
Jul 23, 2019 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 22, 2019 0.6500 0.6600 0.6300 0.6300 100,865 -0.10(-13.70%)
Jul 19, 2019 0.7300 0.7300 0.7300 0.7300 1,190 +0.11(+17.74%)
Jul 18, 2019 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Jul 17, 2019 0.6500 0.6500 0.6200 0.6200 14,000 -0.03(-4.62%)
Jul 16, 2019 0.6500 0.6500 0.6500 0.6500 1,162 +0.00(+0.00%)
Jul 15, 2019 0.6600 0.6600 0.6500 0.6500 2,350 +0.00(+0.00%)
Jul 09, 2019 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Jul 08, 2019 0.6700 0.6700 0.6700 0.6700 500 +0.00(+0.00%)
Jul 03, 2019 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.