Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corsa Coal Corp (TSV: CSO )

0.3050 -0.0150 (-4.69%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.300	1.400	1.300	1.400	1,588	+0.09(+6.87%)
Sep 27, 2018	1.310	1.310	1.310	1.310	400	-0.14(-9.66%)
Sep 26, 2018	1.300	1.450	1.300	1.450	27,100	+0.09(+6.62%)
Sep 25, 2018	1.300	1.360	1.290	1.360	55,150	+0.06(+4.62%)
Sep 24, 2018	1.270	1.300	1.270	1.300	32,100	+0.05(+4.00%)
Sep 20, 2018		1.250	1.250	1.250	0	+0.00(+0.00%)
Sep 19, 2018	1.250	1.250	1.200	1.250	23,100	+0.05(+4.17%)
Sep 18, 2018	1.140	1.200	1.140	1.200	3,300	-0.04(-3.23%)
Sep 17, 2018	1.260	1.260	1.200	1.240	118,000	+0.04(+3.33%)
Sep 14, 2018	1.200	1.200	1.200	1.200	567	-0.02(-1.64%)
Sep 13, 2018	1.220	1.220	1.220	1.220	3,100	-0.03(-2.40%)
Sep 12, 2018	1.160	1.250	1.150	1.250	46,750	+0.09(+7.76%)
Sep 11, 2018		1.160	1.160	1.160	50	+0.00(+0.00%)
Sep 10, 2018	1.160	1.160	1.160	1.160	250	-0.04(-3.33%)
Sep 07, 2018	1.200	1.200	1.200	1.200	45,900	+0.00(+0.00%)
Sep 06, 2018	1.170	1.200	1.170	1.200	2,326	+0.00(+0.00%)
Sep 05, 2018	1.160	1.200	1.160	1.200	26,800	+0.00(+0.00%)
Sep 04, 2018	1.160	1.200	1.160	1.200	74,429	+0.00(+0.00%)
Aug 31, 2018		1.200	1.200	1.200	0	+0.01(+0.84%)
Aug 30, 2018	1.170	1.190	1.160	1.190	3,300	+0.00(+0.00%)
Aug 29, 2018	1.190	1.190	1.190	1.190	529	+0.00(+0.00%)
Aug 28, 2018	1.300	1.340	1.190	1.190	5,306	-0.11(-8.46%)
Aug 27, 2018	1.290	1.300	1.180	1.300	28,820	+0.00(+0.00%)
Aug 24, 2018	1.160	1.330	1.160	1.300	68,800	+0.08(+6.56%)
Aug 23, 2018	1.220	1.220	1.200	1.220	21,400	+0.01(+0.83%)
Aug 22, 2018	1.210	1.210	1.200	1.210	17,390	+0.00(+0.00%)
Aug 21, 2018	1.210	1.210	1.200	1.210	12,400	+0.01(+0.83%)
Aug 17, 2018		1.200	1.200	1.200	0	+0.00(+0.00%)
Aug 16, 2018	1.230	1.230	1.200	1.200	7,300	-0.03(-2.44%)
Aug 15, 2018	1.240	1.240	1.210	1.230	9,793	-0.06(-4.65%)
Aug 14, 2018	1.220	1.300	1.220	1.290	62,940	+0.07(+5.74%)
Aug 13, 2018	1.240	1.240	1.220	1.220	9,750	-0.04(-3.17%)
Aug 10, 2018	1.270	1.270	1.260	1.260	10,319	-0.04(-3.08%)
Aug 09, 2018	1.260	1.310	1.260	1.300	42,100	+0.05(+4.00%)
Aug 08, 2018	1.190	1.250	1.190	1.250	30,000	+0.00(+0.00%)
Aug 07, 2018	1.250	1.250	1.210	1.250	900	+0.02(+1.63%)
Aug 03, 2018		1.230	1.230	1.230	0	+0.03(+2.50%)
Aug 02, 2018	1.100	1.200	1.070	1.200	168,349	+0.12(+11.11%)
Aug 01, 2018	1.100	1.105	1.060	1.080	144,050	-0.04(-3.57%)
Jul 31, 2018	1.120	1.120	1.120	1.120	1,000	+0.00(+0.00%)
Jul 30, 2018	1.240	1.240	1.120	1.120	19,300	-0.12(-9.68%)
Jul 27, 2018	1.240	1.240	1.230	1.240	1,400	+0.00(+0.00%)
Jul 25, 2018		1.240	1.240	1.240	0	-0.06(-4.62%)
Jul 24, 2018	1.250	1.300	1.250	1.300	47,800	+0.05(+4.00%)
Jul 23, 2018	1.250	1.250	1.250	1.250	1,000	-0.02(-1.57%)
Jul 20, 2018	1.250	1.270	1.250	1.270	2,000	+0.02(+1.60%)
Jul 19, 2018	1.250	1.270	1.250	1.250	49,400	-0.04(-3.10%)
Jul 18, 2018	1.220	1.300	1.220	1.290	30,340	+0.09(+7.50%)
Jul 17, 2018	1.170	1.200	1.170	1.200	12,663	+0.04(+3.45%)
Jul 16, 2018	1.110	1.160	1.110	1.160	12,000	+0.06(+5.45%)
Jul 11, 2018		1.100	1.100	1.100	0	+0.00(+0.00%)
Jul 06, 2018		1.100	1.100	1.100	0	+0.03(+2.80%)
Jul 05, 2018	1.050	1.070	1.050	1.070	2,000	-0.03(-2.73%)
Jul 04, 2018	1.100	1.100	1.100	1.100	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Corsa Coal Corp (TSV: CSO )

Historical Prices