Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1200 0.1250 0.1200 0.1250 71,500 +0.01(+8.70%)
Sep 28, 2023 0.1150 0.1150 0.1150 0.1150 6,000 +0.00(+0.00%)
Sep 27, 2023 0.1200 0.1200 0.1150 0.1150 72,200 -0.00(-4.17%)
Sep 26, 2023 0.1250 0.1250 0.1200 0.1200 23,005 -0.01(-4.00%)
Sep 25, 2023 0.1300 0.1250 0.1250 0.1250 63,000 -0.01(-3.85%)
Sep 22, 2023 0.1300 0.1350 0.1300 0.1300 60,000 +0.01(+4.00%)
Sep 21, 2023 0.1350 0.1350 0.1250 0.1250 282,500 -0.01(-7.41%)
Sep 20, 2023 0.1350 0.1350 0.1350 0.1350 99,125 +0.00(+0.00%)
Sep 19, 2023 0.1350 0.1400 0.1350 0.1350 65,500 +0.00(+0.00%)
Sep 18, 2023 0.1350 0.1400 0.1350 0.1350 139,000 -0.01(-3.57%)
Sep 15, 2023 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Sep 14, 2023 0.1400 0.1400 0.1350 0.1350 75,500 -0.01(-3.57%)
Sep 13, 2023 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Sep 12, 2023 0.1350 0.1400 0.1350 0.1350 99,000 -0.01(-3.57%)
Sep 11, 2023 0.1350 0.1400 0.1350 0.1400 20,550 +0.01(+3.70%)
Sep 08, 2023 0.1450 0.1450 0.1350 0.1350 67,500 -0.01(-3.57%)
Sep 07, 2023 0.1400 0.1400 0.1400 0.1400 15,961 -0.00(-3.45%)
Sep 06, 2023 0.1450 0.1450 0.1400 0.1450 25,500 +0.00(+0.00%)
Sep 05, 2023 0.1450 0.1450 0.1400 0.1450 144,500 +0.00(+0.00%)
Sep 01, 2023 0.1450 0 +0.00(+0.00%)
Aug 31, 2023 0.1450 0.1450 0.1450 0.1450 18,500 +0.00(+3.57%)
Aug 30, 2023 0.1350 0.1400 0.1350 0.1400 126,000 +0.01(+7.69%)
Aug 29, 2023 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-3.70%)
Aug 24, 2023 0.1350 0 -0.01(-3.57%)
Aug 23, 2023 0.1350 0.1400 0.1350 0.1400 42,500 +0.01(+3.70%)
Aug 22, 2023 0.1400 0.1400 0.1350 0.1350 46,390 -0.01(-3.57%)
Aug 21, 2023 0.1400 0.1400 0.1350 0.1400 2,500 +0.00(+0.00%)
Aug 17, 2023 0.1400 0 +0.00(+0.00%)
Aug 16, 2023 0.1350 0.1450 0.1350 0.1400 249,413 +0.01(+3.70%)
Aug 15, 2023 0.1400 0.1450 0.1350 0.1350 164,880 -0.01(-3.57%)
Aug 14, 2023 0.1300 0.1400 0.1250 0.1400 339,603 +0.01(+7.69%)
Aug 11, 2023 0.1250 0.1300 0.1250 0.1300 5,499 +0.01(+4.00%)
Aug 10, 2023 0.1300 0.1300 0.1250 0.1250 7,000 -0.01(-3.85%)
Aug 09, 2023 0.1300 0.1300 0.1300 0.1300 34,163 +0.00(+0.00%)
Aug 08, 2023 0.1400 0.1400 0.1300 0.1300 140,000 -0.01(-7.14%)
Aug 04, 2023 0.1400 0 +0.01(+7.69%)
Aug 03, 2023 0.1300 0.1350 0.1250 0.1300 94,500 +0.01(+4.00%)
Aug 02, 2023 0.1300 0.1300 0.1200 0.1250 276,765 +0.01(+4.17%)
Aug 01, 2023 0.1250 0.1300 0.1200 0.1200 47,000 +0.00(+0.00%)
Jul 31, 2023 0.1150 0.1200 0.1150 0.1200 39,600 +0.01(+9.09%)
Jul 28, 2023 0.1150 0.1150 0.1100 0.1100 54,785 -0.01(-8.33%)
Jul 27, 2023 0.1250 0.1250 0.1200 0.1200 23,335 +0.00(+0.00%)
Jul 26, 2023 0.1100 0.1250 0.1100 0.1200 111,500 +0.00(+4.35%)
Jul 25, 2023 0.1100 0.1200 0.1100 0.1150 166,000 +0.01(+4.55%)
Jul 24, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jul 21, 2023 0.1100 0.1100 0.1100 0.1100 21,500 +0.00(+0.00%)
Jul 20, 2023 0.1050 0.1100 0.1000 0.1100 145,000 +0.00(+0.00%)
Jul 19, 2023 0.1050 0.1100 0.1050 0.1100 10,900 +0.00(+0.00%)
Jul 18, 2023 0.1050 0.1100 0.1050 0.1100 107,000 +0.01(+4.76%)
Jul 17, 2023 0.1050 0.1100 0.1050 0.1050 74,900 +0.00(+0.00%)
Jul 14, 2023 0.1050 0.1100 0.1050 0.1050 49,944 +0.00(+0.00%)
Jul 13, 2023 0.1000 0.1100 0.1000 0.1050 131,000 +0.00(+5.00%)
Jul 12, 2023 0.1000 0.1000 0.1000 0.1000 107,000 +0.00(+0.00%)
Jul 11, 2023 0.0950 0.1050 0.0950 0.1000 108,000 +0.01(+5.26%)
Jul 10, 2023 0.0950 0.0950 0.0950 0.0950 22,000 -0.01(-5.00%)
Jul 07, 2023 0.0950 0.1000 0.0900 0.1000 37,500 +0.00(+0.00%)
Jul 06, 2023 0.0950 0.1000 0.0950 0.1000 11,000 +0.01(+5.26%)
Jul 05, 2023 0.0950 0.0950 0.0950 0.0950 8,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.