Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0650 0.0650 0.0650 0.0650 111,000 +0.00(+0.00%)
Sep 27, 2022 0.0650 500 +0.00(+0.00%)
Sep 22, 2022 0.0650 0 -0.01(-7.14%)
Sep 21, 2022 0.0700 0.0700 0.0700 0.0700 78,001 +0.01(+7.69%)
Sep 20, 2022 0.0700 0.0700 0.0650 0.0650 176,000 -0.01(-7.14%)
Sep 19, 2022 0.0700 0.0700 0.0650 0.0700 205,060 -0.01(-12.50%)
Sep 16, 2022 0.0850 0.0850 0.0800 0.0800 25,000 -0.01(-11.11%)
Sep 15, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 14, 2022 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Sep 13, 2022 0.0800 0.0900 0.0800 0.0900 16,216 +0.00(+5.88%)
Sep 12, 2022 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Sep 09, 2022 0.0850 0.0850 0.0850 0.0850 21,000 +0.00(+0.00%)
Sep 07, 2022 0.0850 0 +0.00(+0.00%)
Sep 06, 2022 0.0750 0.0850 0.0750 0.0850 114,800 +0.01(+6.25%)
Sep 02, 2022 0.0800 0 +0.00(+0.00%)
Sep 01, 2022 0.0800 0.0800 0.0750 0.0800 26,000 +0.00(+0.00%)
Aug 31, 2022 0.0750 0.0800 0.0750 0.0800 18,000 +0.00(+0.00%)
Aug 30, 2022 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Aug 29, 2022 0.0750 0.0800 0.0750 0.0800 62,000 +0.00(+0.00%)
Aug 25, 2022 0.0800 0 -0.01(-5.88%)
Aug 24, 2022 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Aug 23, 2022 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Aug 22, 2022 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Aug 19, 2022 0.0850 0.0850 0.0800 0.0850 27,000 -0.00(-5.56%)
Aug 18, 2022 0.0900 0.0900 0.0900 0.0900 39,000 +0.00(+5.88%)
Aug 17, 2022 0.0900 0.0900 0.0850 0.0850 54,571 -0.00(-5.56%)
Aug 16, 2022 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Aug 15, 2022 0.0850 0.0900 0.0850 0.0900 25,000 +0.00(+0.00%)
Aug 12, 2022 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Aug 11, 2022 0.0950 0.0950 0.0900 0.0900 25,000 -0.01(-5.26%)
Aug 10, 2022 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Aug 09, 2022 0.0900 0.0950 0.0900 0.0950 33,000 +0.01(+11.76%)
Aug 08, 2022 0.0950 0.0950 0.0850 0.0850 42,001 -0.01(-10.53%)
Aug 05, 2022 0.0950 0.0950 0.0950 0.0950 18,000 +0.00(+0.00%)
Aug 04, 2022 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Aug 03, 2022 0.0900 0.0950 0.0900 0.0950 13,000 +0.01(+5.56%)
Aug 02, 2022 0.0900 0.0950 0.0900 0.0900 30,000 +0.00(+0.00%)
Jul 29, 2022 0.0900 0 -0.01(-5.26%)
Jul 28, 2022 0.0900 0.0950 0.0900 0.0950 44,000 +0.01(+5.56%)
Jul 27, 2022 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Jul 26, 2022 0.0900 0.0900 0.0850 0.0900 57,000 +0.00(+0.00%)
Jul 25, 2022 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jul 22, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 21, 2022 0.0850 0.0900 0.0850 0.0900 107,000 +0.00(+5.88%)
Jul 20, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 19, 2022 0.0850 0.0850 0.0850 0.0850 28,000 +0.00(+0.00%)
Jul 18, 2022 0.0850 0.0850 0.0850 0.0850 23,000 -0.00(-5.56%)
Jul 15, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 14, 2022 0.0850 0.0900 0.0850 0.0900 31,000 +0.00(+0.00%)
Jul 13, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jul 12, 2022 0.0850 0.0900 0.0850 0.0900 44,647 +0.00(+5.88%)
Jul 11, 2022 0.0850 0.0850 0.0850 0.0850 14,000 +0.01(+6.25%)
Jul 07, 2022 0.0800 0 -0.01(-5.88%)
Jul 06, 2022 0.0800 0.0850 0.0800 0.0850 163,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.