Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0950 0.0950 0.0850 0.0850 69,497 -0.01(-10.53%)
Sep 29, 2020 0.0900 0.0950 0.0900 0.0950 92,000 +0.00(+0.00%)
Sep 28, 2020 0.0900 0.0950 0.0900 0.0950 55,500 +0.01(+11.76%)
Sep 25, 2020 0.0850 0.0850 0.0850 0.0850 30,000 +0.01(+6.25%)
Sep 24, 2020 0.0800 0.0800 0.0800 0.0800 78,010 +0.01(+6.67%)
Sep 23, 2020 0.0800 0.0800 0.0750 0.0750 440,000 -0.01(-6.25%)
Sep 22, 2020 0.0750 0.0800 0.0750 0.0800 389,500 +0.01(+6.67%)
Sep 21, 2020 0.0800 0.0800 0.0700 0.0750 449,700 -0.01(-6.25%)
Sep 18, 2020 0.0800 0.0800 0.0750 0.0800 309,700 +0.00(+0.00%)
Sep 17, 2020 0.0750 0.0800 0.0750 0.0800 176,000 -0.01(-5.88%)
Sep 16, 2020 0.0850 0.0850 0.0800 0.0850 138,000 +0.00(+0.00%)
Sep 15, 2020 0.0900 0.0900 0.0800 0.0850 23,000 +0.00(+0.00%)
Sep 14, 2020 0.0950 0.0950 0.0800 0.0850 124,915 +0.00(+0.00%)
Sep 11, 2020 0.0900 0.0900 0.0850 0.0850 43,000 +0.00(+0.00%)
Sep 10, 2020 0.0850 0.0850 0.0850 0.0850 125,300 +0.00(+0.00%)
Sep 09, 2020 0.0750 0.0850 0.0750 0.0850 49,000 +0.01(+13.33%)
Sep 08, 2020 0.0850 0.0850 0.0750 0.0750 256,600 -0.01(-11.76%)
Sep 04, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 03, 2020 0.0950 0.0950 0.0850 0.0850 111,700 -0.00(-5.56%)
Sep 02, 2020 0.0900 0.0900 0.0900 0.0900 77,000 -0.01(-5.26%)
Sep 01, 2020 0.0950 0.0950 0.0950 0.0950 35,451 -0.01(-5.00%)
Aug 31, 2020 0.0950 0.1000 0.0950 0.1000 75,750 +0.00(+0.00%)
Aug 28, 2020 0.1000 0.1000 0.1000 0.1000 32,500 -0.00(-4.76%)
Aug 27, 2020 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Aug 26, 2020 0.1000 0.1000 0.1000 0.1000 21,500 -0.00(-4.76%)
Aug 25, 2020 0.1050 0.1050 0.1050 0.1050 21,800 +0.00(+5.00%)
Aug 24, 2020 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Aug 21, 2020 0.1050 0.1050 0.1000 0.1000 125,000 -0.00(-4.76%)
Aug 20, 2020 0.1100 0.1100 0.1050 0.1050 113,695 -0.01(-4.55%)
Aug 19, 2020 0.1150 0.1150 0.1100 0.1100 107,000 -0.01(-8.33%)
Aug 18, 2020 0.1150 0.1200 0.1150 0.1200 11,000 +0.01(+9.09%)
Aug 17, 2020 0.1150 0.1150 0.1100 0.1100 97,000 +0.01(+4.76%)
Aug 14, 2020 0.1150 0.1150 0.1050 0.1050 58,500 -0.01(-4.55%)
Aug 13, 2020 0.1050 0.1100 0.1050 0.1100 55,500 +0.01(+4.76%)
Aug 12, 2020 0.1000 0.1050 0.1000 0.1050 34,000 +0.01(+16.67%)
Aug 11, 2020 0.1000 0.1000 0.0900 0.0900 74,000 -0.01(-10.00%)
Aug 10, 2020 0.1000 0.1050 0.1000 0.1000 49,899 -0.00(-4.76%)
Aug 07, 2020 0.1000 0.1100 0.1000 0.1050 185,000 +0.00(+0.00%)
Aug 06, 2020 0.1050 0.1100 0.1000 0.1050 245,500 +0.00(+5.00%)
Aug 05, 2020 0.0950 0.1050 0.0950 0.1000 639,334 +0.01(+5.26%)
Aug 04, 2020 0.0850 0.1000 0.0850 0.0950 741,000 +0.01(+5.56%)
Jul 31, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 30, 2020 0.0850 0.0900 0.0850 0.0850 149,000 -0.00(-5.56%)
Jul 29, 2020 0.0900 0.0900 0.0900 0.0900 69,000 +0.00(+0.00%)
Jul 28, 2020 0.0900 0.0900 0.0900 0.0900 183,194 +0.00(+0.00%)
Jul 27, 2020 0.0900 0.0900 0.0900 0.0900 187,000 +0.00(+5.88%)
Jul 24, 2020 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Jul 23, 2020 0.0850 0.0850 0.0850 0.0850 177,782 -0.00(-5.56%)
Jul 22, 2020 0.0900 0.0900 0.0900 0.0900 15,800 +0.00(+0.00%)
Jul 21, 2020 0.0900 0.0900 0.0900 0.0900 164,100 +0.00(+0.00%)
Jul 20, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Jul 17, 2020 0.0850 0.0850 0.0850 0.0850 75,000 +0.00(+0.00%)
Jul 16, 2020 0.0950 0.0950 0.0850 0.0850 207,000 -0.01(-10.53%)
Jul 15, 2020 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Jul 14, 2020 0.0900 0.1000 0.0850 0.0950 190,000 +0.00(+0.00%)
Jul 13, 2020 0.0850 0.1000 0.0850 0.0950 197,007 +0.01(+11.76%)
Jul 10, 2020 0.0850 0.0850 0.0850 0.0850 71,500 +0.01(+6.25%)
Jul 09, 2020 0.0900 0.0900 0.0800 0.0800 149,300 -0.01(-11.11%)
Jul 08, 2020 0.0850 0.0900 0.0850 0.0900 169,375 +0.00(+5.88%)
Jul 07, 2020 0.0850 0.0900 0.0850 0.0850 72,400 -0.00(-5.56%)
Jul 06, 2020 0.0850 0.0900 0.0800 0.0900 146,000 +0.00(+5.88%)
Jul 03, 2020 0.0800 0.0850 0.0800 0.0850 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.