Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0550 0.0550 0.0550 0.0550 102,000 +0.00(+0.00%)
Sep 27, 2019 0.0600 0.0600 0.0550 0.0550 130,000 -0.00(-8.33%)
Sep 26, 2019 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Sep 25, 2019 0.0650 0.0650 0.0600 0.0600 240,000 -0.01(-7.69%)
Sep 24, 2019 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Sep 23, 2019 0.0600 0.0650 0.0600 0.0650 155,000 +0.01(+8.33%)
Sep 20, 2019 0.0600 0.0650 0.0600 0.0600 201,100 -0.01(-7.69%)
Sep 19, 2019 0.0600 0.0650 0.0600 0.0650 908,100 +0.01(+8.33%)
Sep 18, 2019 0.0600 0.0600 0.0600 0.0600 66,000 +0.00(+9.09%)
Sep 17, 2019 0.0550 0.0550 0.0550 0.0550 46,000 +0.00(+0.00%)
Sep 16, 2019 0.0550 0.0550 0.0550 0.0550 24,500 -0.00(-8.33%)
Sep 13, 2019 0.0550 0.0600 0.0550 0.0600 110,000 +0.00(+9.09%)
Sep 12, 2019 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Sep 10, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 09, 2019 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Sep 06, 2019 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Sep 03, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 28, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Aug 27, 2019 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Aug 26, 2019 0.0550 0.0600 0.0550 0.0600 135,000 +0.00(+9.09%)
Aug 23, 2019 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Aug 21, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 20, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Aug 16, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 14, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Aug 12, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 06, 2019 0.0500 0.0500 0.0500 0.0500 44,499 +0.00(+0.00%)
Aug 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 01, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jul 29, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 23, 2019 0.0500 0.0500 0.0500 0.0500 124,000 +0.00(+0.00%)
Jul 22, 2019 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jul 19, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jul 17, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 16, 2019 0.0550 0.0550 0.0550 0.0550 59,500 +0.00(+0.00%)
Jul 12, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 10, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 09, 2019 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jul 08, 2019 0.0550 0.0550 0.0550 0.0550 300,000 +0.00(+0.00%)
Jul 04, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 03, 2019 0.0500 0.0550 0.0500 0.0500 128,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.