Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1200 0.1250 0.1200 0.1200 174,000 -0.01(-4.00%)
Sep 29, 2016 0.1250 0.1250 0.1200 0.1250 384,955 +0.00(+0.00%)
Sep 28, 2016 0.1250 0.1250 0.1250 0.1250 100,000 +0.00(+0.00%)
Sep 27, 2016 0.1200 0.1300 0.1200 0.1250 228,000 +0.01(+4.17%)
Sep 26, 2016 0.1250 0.1300 0.1200 0.1200 154,700 -0.01(-4.00%)
Sep 23, 2016 0.1250 0.1250 0.1250 0.1250 340,500 +0.00(+0.00%)
Sep 22, 2016 0.1250 0.1250 0.1250 0.1250 26,500 +0.00(+0.00%)
Sep 21, 2016 0.1250 0.1250 0.1250 0.1250 5,771 +0.01(+4.17%)
Sep 19, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 16, 2016 0.1250 0.1250 0.1250 0.1250 3,400 +0.01(+4.17%)
Sep 15, 2016 0.1250 0.1250 0.1200 0.1200 29,950 -0.01(-4.00%)
Sep 14, 2016 0.1200 0.1250 0.1200 0.1250 33,070 +0.01(+4.17%)
Sep 13, 2016 0.1200 0.1200 0.1200 0.1200 254,000 -0.01(-4.00%)
Sep 12, 2016 0.1250 0.1300 0.1250 0.1250 203,800 +0.00(+0.00%)
Sep 09, 2016 0.1250 0.1300 0.1250 0.1250 153,998 -0.01(-7.41%)
Sep 08, 2016 0.1250 0.1350 0.1200 0.1350 211,200 +0.01(+8.00%)
Sep 07, 2016 0.1250 0.1250 0.1250 0.1250 135,000 -0.01(-7.41%)
Sep 06, 2016 0.1250 0.1350 0.1250 0.1350 153,200 +0.01(+3.85%)
Sep 02, 2016 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Sep 01, 2016 0.1250 0.1250 0.1250 0.1250 35,000 +0.00(+0.00%)
Aug 31, 2016 0.1300 0.1300 0.1250 0.1250 116,090 -0.01(-7.41%)
Aug 29, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 25, 2016 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Aug 24, 2016 0.1400 0.1400 0.1300 0.1300 95,000 -0.01(-7.14%)
Aug 23, 2016 0.1300 0.1400 0.1300 0.1400 232,500 +0.00(+0.00%)
Aug 22, 2016 0.1300 0.1400 0.1300 0.1400 245,259 +0.00(+0.00%)
Aug 19, 2016 0.1350 0.1400 0.1350 0.1400 90,500 +0.00(+0.00%)
Aug 18, 2016 0.1350 0.1400 0.1300 0.1400 211,500 +0.00(+0.00%)
Aug 17, 2016 0.1400 0.1400 0.1350 0.1400 122,500 -0.00(-3.45%)
Aug 16, 2016 0.1400 0.1450 0.1400 0.1450 52,500 +0.00(+3.57%)
Aug 15, 2016 0.1450 0.1450 0.1400 0.1400 18,300 -0.00(-3.45%)
Aug 12, 2016 0.1400 0.1450 0.1350 0.1450 209,800 +0.00(+0.00%)
Aug 11, 2016 0.1450 0.1450 0.1400 0.1450 104,530 +0.00(+3.57%)
Aug 10, 2016 0.1400 0.1400 0.1400 0.1400 500 -0.00(-3.45%)
Aug 09, 2016 0.1450 0.1450 0.1400 0.1450 85,150 +0.00(+0.00%)
Aug 08, 2016 0.1450 0.1450 0.1450 0.1450 13,000 +0.00(+0.00%)
Aug 05, 2016 0.1400 0.1450 0.1400 0.1450 125,000 +0.00(+3.57%)
Aug 04, 2016 0.1450 0.1500 0.1400 0.1400 139,000 -0.00(-3.45%)
Aug 03, 2016 0.1400 0.1450 0.1400 0.1450 335,442 +0.00(+3.57%)
Aug 02, 2016 0.1450 0.1450 0.1400 0.1400 201,000 +0.00(+0.00%)
Jul 29, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 28, 2016 0.1400 0.1400 0.1300 0.1400 115,500 -0.00(-3.45%)
Jul 27, 2016 0.1500 0.1500 0.1450 0.1450 73,000 -0.01(-3.33%)
Jul 26, 2016 0.1450 0.1500 0.1450 0.1500 106,474 +0.01(+3.45%)
Jul 25, 2016 0.1500 0.1500 0.1400 0.1450 237,700 -0.02(-9.38%)
Jul 22, 2016 0.1600 0.1600 0.1550 0.1600 61,000 +0.00(+0.00%)
Jul 21, 2016 0.1550 0.1600 0.1500 0.1600 463,765 +0.02(+10.34%)
Jul 20, 2016 0.1550 0.1550 0.1450 0.1450 66,000 -0.02(-12.12%)
Jul 19, 2016 0.1650 0.1650 0.1650 0.1650 95,250 +0.01(+3.13%)
Jul 18, 2016 0.1600 0.1600 0.1600 0.1600 23,000 -0.01(-3.03%)
Jul 15, 2016 0.1550 0.1650 0.1500 0.1650 81,625 +0.01(+3.13%)
Jul 14, 2016 0.1600 0.1600 0.1550 0.1600 140,250 +0.00(+0.00%)
Jul 13, 2016 0.1500 0.1600 0.1450 0.1600 79,000 +0.00(+0.00%)
Jul 12, 2016 0.1600 0.1600 0.1500 0.1600 133,048 +0.00(+0.00%)
Jul 11, 2016 0.1600 0.1600 0.1550 0.1600 103,600 -0.01(-3.03%)
Jul 08, 2016 0.1600 0.1700 0.1600 0.1650 159,250 -0.01(-2.94%)
Jul 07, 2016 0.1700 0.1700 0.1450 0.1700 542,730 +0.03(+21.43%)
Jul 05, 2016 0.1350 0.1400 0.1350 0.1400 518,720 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.