Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.1900 0.1900 0.1900 0.1900 4,300 +0.00(+0.00%)
Sep 29, 2014 0.1900 0.1900 0.1900 0.1900 87,698 -0.01(-7.32%)
Sep 26, 2014 0.1800 0.2050 0.1800 0.2050 320,200 +0.00(+2.50%)
Sep 25, 2014 0.1900 0.2000 0.1900 0.2000 15,232 +0.01(+5.26%)
Sep 24, 2014 0.1900 0.1900 0.1850 0.1900 23,463 +0.00(+0.00%)
Sep 23, 2014 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Sep 22, 2014 0.1900 0.1900 0.1900 0.1900 148,060 -0.01(-2.56%)
Sep 19, 2014 0.1950 0.1950 0.1950 0.1950 8,126 +0.00(+0.00%)
Sep 17, 2014 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Sep 16, 2014 0.2000 0.2050 0.1950 0.2000 208,464 -0.00(-2.44%)
Sep 15, 2014 0.2050 0.2050 0.2050 0.2050 15,500 -0.01(-2.38%)
Sep 12, 2014 0.2100 0.2100 0.2100 0.2100 62,052 -0.01(-4.55%)
Sep 11, 2014 0.2050 0.2200 0.2000 0.2200 207,631 +0.01(+4.76%)
Sep 10, 2014 0.2100 0.2150 0.2100 0.2100 274,500 +0.01(+2.44%)
Sep 09, 2014 0.1850 0.2050 0.1850 0.2050 330,852 +0.01(+7.89%)
Sep 08, 2014 0.1850 0.1900 0.1800 0.1900 196,000 -0.01(-2.56%)
Sep 05, 2014 0.1950 0.1850 0.1950 107,606 +0.00(+0.00%)
Sep 04, 2014 0.1900 0.1950 0.1900 0.1950 95,000 +0.00(+0.00%)
Sep 03, 2014 0.1900 0.1950 0.1900 0.1950 276,834 +0.01(+2.63%)
Sep 02, 2014 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 29, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 28, 2014 0.1950 0.1950 0.1900 164,468 -0.01(-2.56%)
Aug 27, 2014 0.1900 0.1950 0.1850 0.1950 109,006 +0.01(+5.41%)
Aug 26, 2014 0.1900 0.1900 0.1850 0.1850 51,612 -0.01(-5.13%)
Aug 25, 2014 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Aug 22, 2014 0.1900 0.1950 0.1900 0.1950 2,301 +0.01(+2.63%)
Aug 21, 2014 0.1900 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Aug 20, 2014 0.2000 0.2000 0.1950 0.1950 34,107 -0.01(-2.50%)
Aug 19, 2014 0.1900 0.2000 0.1850 0.2000 83,606 +0.02(+8.11%)
Aug 18, 2014 0.1700 0.1850 0.1700 0.1850 87,745 +0.01(+2.78%)
Aug 15, 2014 0.1800 0.1800 0.1700 0.1800 251,858 -0.01(-2.70%)
Aug 14, 2014 0.1900 0.1900 0.1800 0.1850 355,341 +0.00(+0.00%)
Aug 13, 2014 0.1900 0.2000 0.1850 0.1850 39,456 -0.02(-7.50%)
Aug 12, 2014 0.2000 0.1900 0.2000 206,682 +0.00(+0.00%)
Aug 11, 2014 0.2000 0.2000 0.2000 0.2000 590 +0.00(+0.00%)
Aug 06, 2014 0.2000 0 +0.00(+0.00%)
Aug 05, 2014 0.2050 0.2050 0.2000 0.2000 15,000 -0.00(-2.44%)
Aug 01, 2014 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Jul 31, 2014 0.2100 0.2200 0.2100 0.2150 48,649 +0.01(+4.88%)
Jul 30, 2014 0.2050 0.2150 0.2000 0.2050 75,275 -0.02(-8.89%)
Jul 29, 2014 0.2000 0.2250 0.2000 0.2250 75,500 +0.02(+12.50%)
Jul 28, 2014 0.2100 0.2200 0.2000 0.2000 75,390 -0.02(-9.09%)
Jul 25, 2014 0.2250 0.2250 0.2200 0.2200 43,860 +0.01(+4.76%)
Jul 24, 2014 0.2250 0.2250 0.2100 0.2100 30,499 -0.02(-6.67%)
Jul 23, 2014 0.2250 0.2250 0.2250 0.2250 125,000 +0.01(+2.27%)
Jul 21, 2014 0.2200 0.2200 0 +0.00(+0.00%)
Jul 18, 2014 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Jul 17, 2014 0.2250 0.2250 0.2200 0.2200 50,726 +0.00(+0.00%)
Jul 16, 2014 0.2200 0.2200 0.2200 0.2200 3,600 +0.00(+0.00%)
Jul 15, 2014 0.2300 0.2300 0.2200 0.2200 13,865 -0.01(-2.22%)
Jul 14, 2014 0.2300 0.2300 0.2250 0.2250 11,700 -0.01(-2.17%)
Jul 11, 2014 0.2300 0.2300 0.2300 0.2300 4,500 +0.00(+0.00%)
Jul 10, 2014 0.2300 0.2300 0.2300 0.2300 6,000 +0.00(+0.00%)
Jul 09, 2014 0.2200 0.2350 0.2200 0.2300 91,037 +0.02(+6.98%)
Jul 08, 2014 0.2150 0.2150 0.2150 0.2150 1,000 +0.00(+0.00%)
Jul 07, 2014 0.2150 0.2150 0.2150 0.2150 7,100 -0.01(-2.27%)
Jul 04, 2014 0.2150 0.2200 0.2150 0.2200 7,000 +0.00(+0.00%)
Jul 03, 2014 0.2250 0.2250 0.2150 0.2200 10,112 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.