Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.2750 0.2800 0.2750 0.2750 40,350 +0.00(+0.00%)
Sep 26, 2013 0.2800 0.2800 0.2750 0.2750 105,500 -0.02(-8.33%)
Sep 25, 2013 0.2800 0.3000 0.2800 0.3000 24,000 +0.02(+9.09%)
Sep 24, 2013 0.2800 0.2800 0.2750 0.2750 34,600 -0.01(-1.79%)
Sep 23, 2013 0.2850 0.2850 0.2750 0.2800 59,842 -0.00(-1.75%)
Sep 20, 2013 0.3100 0.3100 0.2850 0.2850 102,082 -0.03(-8.06%)
Sep 19, 2013 0.3100 0.3150 0.3100 0.3100 23,000 -0.02(-6.06%)
Sep 18, 2013 0.3300 0.3300 0.3300 0.3300 50,200 +0.00(+0.00%)
Sep 17, 2013 0.3300 0.3350 0.3300 0.3300 48,200 -0.01(-1.49%)
Sep 13, 2013 0.3350 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Sep 12, 2013 0.3300 0.3300 0.3300 0.3300 124,193 +0.00(+0.00%)
Sep 11, 2013 0.3350 0.3350 0.3300 0.3300 40,000 +0.00(+0.00%)
Sep 10, 2013 0.3300 0.3300 0.3300 0.3300 199,000 +0.00(+0.00%)
Sep 09, 2013 0.3300 0.3300 0.3300 0.3300 6,700 +0.00(+0.00%)
Sep 06, 2013 0.3300 0.3300 0.3300 0.3300 18,875 -0.01(-1.49%)
Sep 05, 2013 0.3300 0.3350 0.3300 0.3350 24,000 +0.01(+1.52%)
Sep 03, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 30, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 27, 2013 0.3300 0.3300 0.3300 350 +0.00(+0.00%)
Aug 26, 2013 0.3300 0.3300 0.3300 0.3300 48,375 +0.00(+0.00%)
Aug 23, 2013 0.3300 0.3350 0.3300 0.3300 49,500 +0.00(+0.00%)
Aug 22, 2013 0.3300 0.3300 0.3300 0.3300 40,000 +0.00(+0.00%)
Aug 21, 2013 0.3350 0.3400 0.3300 0.3300 33,100 +0.00(+0.00%)
Aug 20, 2013 0.3300 0.3300 0.3300 0.3300 217,100 +0.00(+0.00%)
Aug 19, 2013 0.3350 0.3350 0.3300 0.3300 36,000 +0.00(+0.00%)
Aug 16, 2013 0.3300 0.3350 0.3300 0.3300 29,000 +0.00(+0.00%)
Aug 15, 2013 0.3200 0.3300 0.3200 0.3300 69,782 +0.02(+6.45%)
Aug 14, 2013 0.3050 0.3200 0.3050 0.3100 206,500 -0.02(-6.06%)
Aug 13, 2013 0.3300 0.3300 0.3300 0.3300 16,330 +0.00(+0.00%)
Aug 12, 2013 0.3300 0.3300 0.3300 0.3300 42,141 +0.00(+0.00%)
Aug 09, 2013 0.3350 0.3350 0.3200 0.3300 229,552 -0.01(-1.49%)
Aug 08, 2013 0.3300 0.3350 0.3300 0.3350 129,300 +0.01(+1.52%)
Aug 07, 2013 0.3300 0.3300 0.3300 0.3300 65,700 -0.01(-1.49%)
Aug 06, 2013 0.3350 0.3350 0.3300 0.3350 152,921 +0.01(+1.52%)
Aug 02, 2013 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Aug 01, 2013 0.3300 0.3350 0.3300 0.3350 42,500 +0.00(+0.00%)
Jul 31, 2013 0.3300 0.3350 0.3300 0.3350 25,250 +0.01(+1.52%)
Jul 30, 2013 0.3300 0.3350 0.3150 0.3300 724,000 -0.01(-1.49%)
Jul 29, 2013 0.3350 0.3350 0.3300 0.3350 74,200 -0.01(-1.47%)
Jul 26, 2013 0.3400 0.3400 0.3400 0.3400 2,750 +0.01(+3.03%)
Jul 25, 2013 0.3300 0.3400 0.3300 0.3300 186,000 -0.01(-1.49%)
Jul 24, 2013 0.3300 0.3350 0.3300 0.3350 142,000 -0.01(-2.90%)
Jul 23, 2013 0.3450 0.3450 0.3300 0.3450 48,029 -0.01(-1.43%)
Jul 22, 2013 0.3300 0.3500 0.3300 0.3500 181,760 +0.01(+2.94%)
Jul 19, 2013 0.3400 0.3400 0.3400 0.3400 312 -0.01(-2.86%)
Jul 18, 2013 0.3450 0.3500 0.3450 0.3500 9,000 +0.02(+6.06%)
Jul 17, 2013 0.3300 0.3300 0.3300 0.3300 70,000 +0.01(+3.13%)
Jul 16, 2013 0.3200 0.3200 0.3200 0.3200 13,375 +0.00(+0.00%)
Jul 15, 2013 0.3150 0.3300 0.3150 0.3200 4,250 +0.00(+0.00%)
Jul 12, 2013 0.3200 0.3200 0.3150 0.3200 70,177 -0.03(-8.57%)
Jul 11, 2013 0.3100 0.3500 0.3100 0.3500 87,250 +0.03(+11.11%)
Jul 10, 2013 0.3100 0.3150 0.3100 0.3150 153,500 -0.01(-1.56%)
Jul 09, 2013 0.3200 0.3200 0.3200 0.3200 298,000 +0.01(+3.23%)
Jul 08, 2013 0.3100 0.3150 0.3100 0.3100 40,083 +0.00(+0.00%)
Jul 05, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 04, 2013 0.3000 0.3100 0.3000 0.3100 18,000 +0.01(+3.33%)
Jul 03, 2013 0.3000 0.3000 0.3000 0.3000 1,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.