Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.4400 0.4600 0.4400 0.4600 344,000 +0.00(+0.00%)
Sep 27, 2012 0.4400 0.4700 0.4400 0.4600 98,000 +0.02(+4.55%)
Sep 26, 2012 0.4500 0.4500 0.4400 0.4400 84,300 -0.02(-3.30%)
Sep 25, 2012 0.4550 0.4600 0.4550 0.4550 25,000 -0.01(-2.15%)
Sep 24, 2012 0.4500 0.4650 0.4500 0.4650 90,500 +0.02(+4.49%)
Sep 21, 2012 0.4400 0.4450 0.4400 0.4450 162,300 +0.01(+2.30%)
Sep 20, 2012 0.4450 0.4450 0.4300 0.4350 225,300 +0.01(+1.16%)
Sep 19, 2012 0.4500 0.4500 0.4250 0.4300 259,000 -0.02(-4.44%)
Sep 18, 2012 0.4500 0.4600 0.4500 0.4500 128,300 -0.01(-1.10%)
Sep 17, 2012 0.4550 0.4650 0.4550 0.4550 210,025 -0.01(-3.19%)
Sep 14, 2012 0.4700 0.4700 0.4550 0.4700 541,901 +0.00(+0.00%)
Sep 13, 2012 0.4600 0.4750 0.4600 0.4700 602,769 +0.01(+2.17%)
Sep 12, 2012 0.4400 0.4600 0.4400 0.4600 272,400 +0.02(+4.55%)
Sep 11, 2012 0.4250 0.4400 0.4250 0.4400 516,190 +0.02(+3.53%)
Sep 10, 2012 0.4150 0.4250 0.4100 0.4250 167,400 +0.00(+0.00%)
Sep 07, 2012 0.4100 0.4250 0.4100 0.4250 393,869 +0.01(+1.19%)
Sep 06, 2012 0.4100 0.4200 0.4100 0.4200 302,900 +0.02(+5.00%)
Sep 05, 2012 0.4150 0.4200 0.4000 0.4000 551,168 -0.01(-3.61%)
Sep 04, 2012 0.4000 0.4150 0.3950 0.4150 256,050 -0.01(-1.19%)
Aug 31, 2012 0.4200 0.4200 0.4200 0 +0.03(+7.69%)
Aug 30, 2012 0.4150 0.4200 0.3800 0.3900 262,400 -0.03(-7.14%)
Aug 29, 2012 0.4250 0.4300 0.4200 0.4200 138,891 -0.01(-2.33%)
Aug 27, 2012 0.4450 0.4450 0.4300 0.4300 49,870 -0.02(-4.44%)
Aug 24, 2012 0.4350 0.4500 0.4350 0.4500 406,250 +0.01(+2.27%)
Aug 23, 2012 0.4350 0.4400 0.4300 0.4400 319,420 +0.01(+1.15%)
Aug 22, 2012 0.4350 0.4400 0.4300 0.4350 267,700 -0.01(-1.14%)
Aug 21, 2012 0.4300 0.4400 0.4250 0.4400 313,800 +0.01(+2.33%)
Aug 20, 2012 0.4300 0.4300 0.4200 0.4300 309,000 -0.01(-2.27%)
Aug 17, 2012 0.4400 0.4400 0.4300 0.4400 326,366 +0.01(+1.15%)
Aug 16, 2012 0.4350 0.4400 0.4300 0.4350 983,600 +0.00(+0.00%)
Aug 15, 2012 0.4350 0.4350 0.4250 0.4350 47,550 +0.01(+1.16%)
Aug 14, 2012 0.4300 0.4300 0.4300 0.4300 100,000 +0.01(+1.18%)
Aug 13, 2012 0.4250 0.4250 0.4250 0.4250 15,506 -0.01(-1.16%)
Aug 11, 2012 0.4300 0.4350 0.4250 0.4300 530,250 +0.00(+0.00%)
Aug 10, 2012 0.4300 0.4350 0.4250 0.4300 530,250 -0.01(-2.27%)
Aug 09, 2012 0.4350 0.4400 0.4300 0.4400 274,506 +0.01(+1.15%)
Aug 08, 2012 0.4400 0.4400 0.4300 0.4350 192,325 -0.01(-1.14%)
Aug 07, 2012 0.4400 0.4400 0.4350 0.4400 455,180 +0.01(+1.15%)
Aug 03, 2012 0.4350 0.4350 0.4350 0 +0.01(+1.16%)
Aug 02, 2012 0.4200 0.4300 0.4200 0.4300 147,400 +0.01(+1.18%)
Aug 01, 2012 0.4350 0.4350 0.4250 0.4250 174,150 +0.01(+1.19%)
Jul 31, 2012 0.4400 0.4400 0.4200 0.4200 229,000 -0.01(-2.33%)
Jul 30, 2012 0.4400 0.4550 0.4300 0.4300 178,160 -0.01(-2.27%)
Jul 27, 2012 0.4600 0.4600 0.4350 0.4400 148,994 -0.02(-4.35%)
Jul 26, 2012 0.4400 0.4600 0.4350 0.4600 362,500 +0.02(+4.55%)
Jul 25, 2012 0.4350 0.4400 0.4350 0.4400 43,000 +0.02(+3.53%)
Jul 24, 2012 0.4200 0.4250 0.4150 0.4250 106,500 +0.00(+0.00%)
Jul 23, 2012 0.4250 0.4250 0.4050 0.4250 144,000 -0.01(-1.16%)
Jul 20, 2012 0.4400 0.4500 0.4300 0.4300 129,500 -0.02(-4.44%)
Jul 19, 2012 0.4400 0.4500 0.4300 0.4500 129,380 +0.03(+5.88%)
Jul 18, 2012 0.4550 0.4550 0.4200 0.4250 554,412 -0.02(-4.49%)
Jul 17, 2012 0.4500 0.4650 0.4450 0.4450 672,270 +0.02(+3.49%)
Jul 16, 2012 0.4050 0.4400 0.4000 0.4300 1,145,132 +0.03(+8.86%)
Jul 13, 2012 0.3800 0.3950 0.3800 0.3950 943,300 +0.02(+5.33%)
Jul 12, 2012 0.3800 0.3800 0.3700 0.3750 31,000 +0.01(+1.35%)
Jul 11, 2012 0.3800 0.3800 0.3700 0.3700 286,817 -0.02(-3.90%)
Jul 10, 2012 0.3850 0.3850 0.3800 0.3850 50,000 +0.01(+2.67%)
Jul 09, 2012 0.3850 0.3850 0.3750 0.3750 258,500 -0.01(-1.32%)
Jul 06, 2012 0.3900 0.3900 0.3800 0.3800 96,300 -0.02(-3.80%)
Jul 05, 2012 0.3950 0.3950 0.3900 0.3950 16,000 +0.01(+2.60%)
Jul 04, 2012 0.3900 0.3900 0.3850 0.3850 76,730 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.