Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.5600 0.6000 0.5600 0.6000 457,700 +0.04(+7.14%)
Sep 29, 2011 0.5600 0.5600 0.5300 0.5600 333,600 +0.00(+0.00%)
Sep 28, 2011 0.5800 0.5900 0.5600 0.5600 218,213 -0.01(-1.75%)
Sep 27, 2011 0.5900 0.5900 0.5600 0.5700 278,768 -0.01(-1.72%)
Sep 26, 2011 0.6000 0.6000 0.5500 0.5800 212,686 +0.00(+0.00%)
Sep 23, 2011 0.5700 0.6200 0.5600 0.5800 235,864 -0.02(-3.33%)
Sep 22, 2011 0.6300 0.6300 0.5900 0.6000 386,400 -0.05(-7.69%)
Sep 21, 2011 0.6400 0.6500 0.6400 0.6500 196,900 +0.00(+0.00%)
Sep 20, 2011 0.6400 0.6500 0.6400 0.6500 50,550 +0.01(+1.56%)
Sep 19, 2011 0.6300 0.6500 0.6300 0.6400 102,633 +0.00(+0.00%)
Sep 16, 2011 0.6400 0.6500 0.6300 0.6400 100,000 +0.01(+1.59%)
Sep 15, 2011 0.6400 0.6400 0.6300 0.6300 66,913 -0.02(-3.08%)
Sep 14, 2011 0.6500 0.6500 0.6400 0.6500 24,677 +0.00(+0.00%)
Sep 13, 2011 0.6400 0.6500 0.6400 0.6500 27,165 +0.00(+0.00%)
Sep 12, 2011 0.6500 0.6500 0.6400 0.6500 88,300 +0.01(+1.56%)
Sep 09, 2011 0.6500 0.6500 0.6400 0.6400 238,500 +0.00(+0.00%)
Sep 08, 2011 0.6500 0.6700 0.6400 0.6400 159,770 -0.03(-4.48%)
Sep 07, 2011 0.6700 0.6700 0.6400 0.6700 301,930 +0.00(+0.00%)
Sep 06, 2011 0.6700 0.6900 0.6500 0.6700 267,298 +0.00(+0.00%)
Sep 02, 2011 0.6200 0.6700 0.6200 0.6700 243,447 +0.06(+9.84%)
Sep 01, 2011 0.6200 0.6300 0.6100 0.6100 88,075 -0.03(-4.69%)
Aug 31, 2011 0.6200 0.6500 0.6000 0.6400 192,650 +0.02(+3.23%)
Aug 30, 2011 0.5900 0.6200 0.5900 0.6200 45,200 +0.03(+5.08%)
Aug 29, 2011 0.6000 0.6100 0.5900 0.5900 25,385 -0.02(-3.28%)
Aug 26, 2011 0.5800 0.6100 0.5700 0.6100 278,350 +0.02(+3.39%)
Aug 25, 2011 0.6100 0.6100 0.5900 0.5900 117,535 +0.01(+1.72%)
Aug 24, 2011 0.5900 0.6000 0.5700 0.5800 216,700 -0.01(-1.69%)
Aug 23, 2011 0.6100 0.6200 0.5900 0.5900 39,000 -0.02(-3.28%)
Aug 22, 2011 0.6000 0.6200 0.6000 0.6100 19,500 +0.01(+1.67%)
Aug 19, 2011 0.5900 0.6000 0.5900 0.6000 37,700 +0.00(+0.00%)
Aug 18, 2011 0.6100 0.6100 0.6000 0.6000 73,550 -0.01(-1.64%)
Aug 17, 2011 0.6200 0.6200 0.6100 0.6100 63,723 +0.00(+0.00%)
Aug 16, 2011 0.6200 0.6200 0.6000 0.6100 88,810 -0.01(-1.61%)
Aug 15, 2011 0.6200 0.6200 0.6000 0.6200 243,500 +0.00(+0.00%)
Aug 12, 2011 0.6300 0.6300 0.5900 0.6200 813,801 -0.01(-1.59%)
Aug 11, 2011 0.6100 0.6400 0.6100 0.6300 141,360 +0.04(+6.78%)
Aug 10, 2011 0.6000 0.6200 0.5900 0.5900 263,150 +0.00(+0.00%)
Aug 09, 2011 0.5700 0.6000 0.5700 0.5900 129,215 +0.03(+5.36%)
Aug 08, 2011 0.5700 0.6000 0.5600 0.5600 168,220 -0.04(-6.67%)
Aug 05, 2011 0.5800 0.6000 0.5600 0.6000 276,060 +0.03(+5.26%)
Aug 04, 2011 0.6000 0.6100 0.5600 0.5700 1,185,095 -0.02(-3.39%)
Aug 03, 2011 0.6100 0.6100 0.5800 0.5900 1,031,470 -0.06(-9.23%)
Aug 02, 2011 0.6000 0.6500 0.6000 0.6500 160,862 +0.05(+8.33%)
Jul 29, 2011 0.6200 0.6200 0.6000 0.6000 104,250 -0.02(-3.23%)
Jul 28, 2011 0.6200 0.6200 0.6100 0.6200 33,700 +0.02(+3.33%)
Jul 27, 2011 0.6200 0.6200 0.6000 0.6000 92,930 -0.02(-3.23%)
Jul 26, 2011 0.6200 0.6200 0.6200 0.6200 16,600 +0.03(+5.08%)
Jul 25, 2011 0.5900 0.5900 0.5800 0.5900 295,006 +0.00(+0.00%)
Jul 22, 2011 0.5900 0.5900 0.5800 0.5900 58,475 -0.01(-1.67%)
Jul 21, 2011 0.5900 0.6000 0.5800 0.6000 23,500 +0.01(+1.69%)
Jul 20, 2011 0.6000 0.6000 0.5700 0.5900 1,138,182 -0.02(-3.28%)
Jul 19, 2011 0.6300 0.6300 0.6000 0.6100 166,000 -0.02(-3.17%)
Jul 18, 2011 0.6300 0.6400 0.6200 0.6300 188,000 +0.00(+0.00%)
Jul 15, 2011 0.6200 0.6300 0.6100 0.6300 126,441 +0.02(+3.28%)
Jul 14, 2011 0.6100 0.6300 0.6000 0.6100 242,370 +0.00(+0.00%)
Jul 13, 2011 0.5900 0.6100 0.5900 0.6100 225,400 +0.02(+3.39%)
Jul 12, 2011 0.5800 0.5900 0.5700 0.5900 133,500 +0.01(+1.72%)
Jul 11, 2011 0.5600 0.5800 0.5600 0.5800 15,000 +0.02(+3.57%)
Jul 08, 2011 0.5600 0.5800 0.5600 0.5600 78,200 +0.00(+0.00%)
Jul 07, 2011 0.5500 0.5600 0.5500 0.5600 126,249 +0.01(+1.82%)
Jul 06, 2011 0.5600 0.5800 0.5500 0.5500 116,840 -0.01(-1.79%)
Jul 05, 2011 0.5600 0.5600 0.5600 0.5600 123,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.