Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.4150 0.4400 0.4150 0.4200 81,700 +0.01(+1.20%)
Sep 29, 2010 0.4150 0.4200 0.4000 0.4150 460,467 +0.00(+0.00%)
Sep 28, 2010 0.4450 0.4450 0.4150 0.4150 538,220 -0.04(-8.79%)
Sep 27, 2010 0.4650 0.4650 0.4500 0.4550 218,800 -0.03(-6.19%)
Sep 24, 2010 0.4800 0.4850 0.4700 0.4850 112,137 +0.02(+3.19%)
Sep 23, 2010 0.4900 0.4950 0.3450 0.4700 485,400 -0.02(-4.08%)
Sep 22, 2010 0.4900 0.5000 0.4800 0.4900 294,400 +0.01(+1.03%)
Sep 21, 2010 0.4950 0.5400 0.4700 0.4850 1,694,775 +0.01(+1.04%)
Sep 20, 2010 0.4200 0.4800 0.4200 0.4800 787,500 +0.07(+17.07%)
Sep 17, 2010 0.4000 0.4100 0.3950 0.4100 148,400 +0.01(+2.50%)
Sep 15, 2010 0.3950 0.4000 0.3950 0.4000 340,600 +0.01(+1.27%)
Sep 14, 2010 0.3900 0.3950 0.3900 0.3950 158,500 +0.01(+1.28%)
Sep 13, 2010 0.3850 0.3900 0.3850 0.3900 38,300 +0.02(+4.00%)
Sep 10, 2010 0.3800 0.3800 0.3750 0.3750 50,400 +0.00(+0.00%)
Sep 09, 2010 0.3850 0.3850 0.3750 0.3750 90,100 -0.01(-2.60%)
Sep 08, 2010 0.3900 0.3900 0.3850 0.3850 79,000 -0.01(-1.28%)
Sep 07, 2010 0.3800 0.3900 0.3800 0.3900 599,500 +0.02(+4.00%)
Sep 03, 2010 0.3850 0.3850 0.3700 0.3750 181,000 -0.02(-5.06%)
Sep 02, 2010 0.3900 0.3950 0.3850 0.3950 462,300 +0.01(+2.60%)
Sep 01, 2010 0.3700 0.3900 0.3700 0.3850 559,000 +0.04(+10.00%)
Aug 31, 2010 0.3450 0.3500 0.3450 0.3500 54,600 +0.01(+2.94%)
Aug 30, 2010 0.3650 0.3650 0.3300 0.3400 406,800 -0.02(-5.56%)
Aug 27, 2010 0.3300 0.3600 0.3300 0.3600 288,900 +0.03(+10.77%)
Aug 26, 2010 0.3100 0.3250 0.3100 0.3250 262,500 +0.02(+4.84%)
Aug 25, 2010 0.3100 0.3100 0.3100 0.3100 20,000 +0.01(+1.64%)
Aug 24, 2010 0.3050 0.3050 0.3000 0.3050 175,582 +0.00(+0.00%)
Aug 23, 2010 0.3000 0.3100 0.3000 0.3050 1,851,699 +0.01(+3.39%)
Aug 20, 2010 0.2800 0.2950 0.2800 0.2950 586,000 +0.02(+7.27%)
Aug 19, 2010 0.2750 0.2750 0.2750 0.2750 132,375 +0.01(+3.77%)
Aug 18, 2010 0.2750 0.2750 0.2650 0.2650 120,500 -0.02(-5.36%)
Aug 17, 2010 0.2800 0.2800 0.2700 0.2800 149,500 +0.00(+0.00%)
Aug 16, 2010 0.2800 0.2800 0.2800 0.2800 110,000 +0.01(+3.70%)
Aug 13, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 12, 2010 0.2700 0.3000 0.2650 0.2700 801,000 +0.00(+0.00%)
Aug 11, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 10, 2010 0.2800 0.2800 0.2700 0.2700 123,000 -0.01(-3.57%)
Aug 09, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 06, 2010 0.2800 0.2800 0.2800 0.2800 1,800 +0.02(+5.66%)
Aug 05, 2010 0.2650 0.2650 0.2650 0.2650 2,000 +0.01(+1.92%)
Aug 04, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 03, 2010 0.2800 0.2800 0.2600 0.2600 135,000 -0.02(-7.14%)
Jul 30, 2010 0.2700 0.2800 0.2700 0.2800 70,000 +0.00(+0.00%)
Jul 29, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 28, 2010 0.2850 0.2850 0.2800 0.2800 129,300 +0.00(+0.00%)
Jul 27, 2010 0.2800 0.2800 0.2800 0.2800 60,500 +0.01(+3.70%)
Jul 26, 2010 0.2850 0.2850 0.2700 0.2700 175,800 -0.01(-3.57%)
Jul 23, 2010 0.2800 0.2800 0.2700 0.2800 177,000 +0.00(+0.00%)
Jul 22, 2010 0.2750 0.2800 0.2750 0.2800 230,000 +0.01(+1.82%)
Jul 21, 2010 0.2750 0.2800 0.2750 0.2750 246,000 +0.01(+1.85%)
Jul 20, 2010 0.2500 0.2800 0.2500 0.2700 549,850 +0.02(+8.00%)
Jul 19, 2010 0.2500 0.2500 0.2500 0.2500 44,330 +0.00(+0.00%)
Jul 16, 2010 0.2500 0.2500 0.2500 0.2500 444,355 +0.01(+4.17%)
Jul 15, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 14, 2010 0.2400 0.2400 0.2400 0.2400 272,000 +0.00(+0.00%)
Jul 13, 2010 0.2450 0.2450 0.2350 0.2400 242,000 -0.01(-4.00%)
Jul 12, 2010 0.2500 0.2500 0.2400 0.2500 228,777 +0.00(+0.00%)
Jul 09, 2010 0.2550 0.2550 0.2500 0.2500 180,500 -0.01(-1.96%)
Jul 08, 2010 0.2600 0.2600 0.2550 0.2550 36,000 -0.01(-1.92%)
Jul 07, 2010 0.2550 0.2600 0.2500 0.2600 56,350 +0.00(+0.00%)
Jul 06, 2010 0.2600 0.2600 0.2600 0.2600 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.