Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.7500 0.7500 0.7500 0.7500 20,775 +0.05(+7.14%)
Sep 27, 2007 0.7000 0.7000 0.7000 0.7000 750 -0.11(-13.58%)
Sep 26, 2007 0.8100 0.8100 0.8100 0.8100 10,250 +0.06(+8.00%)
Sep 25, 2007 0.7500 0.7500 0.7500 0.7500 25,000 -0.04(-5.06%)
Sep 24, 2007 0.7900 0.7900 0.7900 0.7900 20,000 -0.06(-7.06%)
Sep 21, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 20, 2007 0.9000 0.9000 0.8500 0.8500 6,300 +0.05(+6.25%)
Sep 19, 2007 0.8500 0.8500 0.8000 0.8000 32,000 -0.10(-11.11%)
Sep 18, 2007 0.8500 0.9000 0.8500 0.9000 5,000 +0.03(+3.45%)
Sep 17, 2007 0.8800 0.8800 0.8700 0.8700 3,000 -0.01(-1.14%)
Sep 14, 2007 0.8500 0.8900 0.8500 0.8800 7,500 +0.03(+3.53%)
Sep 13, 2007 0.8000 0.8500 0.8000 0.8500 3,500 +0.10(+13.33%)
Sep 12, 2007 0.7500 0.7500 0.7500 0.7500 4,000 +0.00(+0.00%)
Sep 11, 2007 0.8500 0.8500 0.7500 0.7500 22,500 +0.05(+7.14%)
Sep 10, 2007 0.7000 0.7000 0.7000 0.7000 2,000 -0.15(-17.65%)
Sep 07, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 06, 2007 0.8500 0.8500 0.8500 0.8500 2,000 +0.16(+23.19%)
Sep 05, 2007 0.7500 0.7500 0.6900 0.6900 10,500 -0.03(-4.17%)
Sep 04, 2007 0.7000 0.7200 0.7000 0.7200 14,000 +0.07(+10.77%)
Aug 31, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 30, 2007 0.6500 0.6500 0.6500 0.6500 500 +0.05(+8.33%)
Aug 29, 2007 0.6000 0.6000 0.6000 0.6000 5,000 +0.02(+3.45%)
Aug 28, 2007 0.5800 0.5800 0.5800 0.5800 5,500 +0.00(+0.00%)
Aug 27, 2007 0.5800 0.5800 0.5800 0.5800 5,000 +0.00(+0.00%)
Aug 24, 2007 0.6500 0.6500 0.5800 0.5800 52,125 -0.17(-22.67%)
Aug 23, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 22, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 21, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 20, 2007 0.8100 0.8100 0.7500 0.7500 10,000 -0.18(-19.35%)
Aug 17, 2007 0.7100 0.9300 0.6800 0.9300 57,800 +0.12(+14.81%)
Aug 16, 2007 0.8100 0.8100 0.8100 0.8100 21,500 -0.19(-19.00%)
Aug 15, 2007 1.000 1.000 1.000 1.000 23,000 +0.00(+0.00%)
Aug 14, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 13, 2007 1.000 1.000 1.000 1.000 7,000 +0.00(+0.00%)
Aug 10, 2007 1.000 1.000 0.9900 1.000 11,503 -0.05(-4.76%)
Aug 09, 2007 1.010 1.050 1.010 1.050 1,700 -0.03(-2.78%)
Aug 08, 2007 1.100 1.100 1.080 1.080 14,400 -0.10(-8.47%)
Aug 07, 2007 1.180 1.180 1.180 1.180 500 +0.02(+1.72%)
Aug 06, 2007 1.020 1.160 1.020 1.160 5,000 +0.00(+0.00%)
Aug 03, 2007 1.020 1.160 1.020 1.160 5,000 +0.00(+0.00%)
Aug 02, 2007 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Aug 01, 2007 1.160 1.160 1.160 1.160 2,000 -0.02(-1.69%)
Jul 31, 2007 1.010 1.180 1.010 1.180 5,675 +0.02(+1.72%)
Jul 30, 2007 1.160 1.160 1.160 1.160 7,000 +0.02(+1.75%)
Jul 27, 2007 1.100 1.140 1.100 1.140 1,500 -0.11(-8.80%)
Jul 26, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 25, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 24, 2007 1.300 1.300 1.170 1.250 7,850 -0.09(-6.72%)
Jul 23, 2007 1.350 1.350 1.330 1.340 5,400 -0.16(-10.67%)
Jul 20, 2007 1.400 1.510 1.400 1.500 27,900 +0.13(+9.49%)
Jul 19, 2007 1.340 1.370 1.290 1.370 95,200 +0.03(+2.24%)
Jul 18, 2007 1.350 1.390 1.250 1.340 223,557 +0.09(+7.20%)
Jul 17, 2007 1.200 1.260 1.150 1.250 385,325 +0.05(+4.17%)
Jul 16, 2007 1.100 1.250 1.010 1.200 52,350 +0.22(+22.45%)
Jul 13, 2007 0.8500 1.000 0.8500 0.9800 78,625 +0.07(+7.69%)
Jul 12, 2007 0.9100 0.9100 0.8500 0.9100 7,000 +0.01(+1.11%)
Jul 11, 2007 0.9800 1.000 0.9000 0.9000 34,300 +0.10(+12.50%)
Jul 10, 2007 0.8800 0.8800 0.7000 0.8000 100,918 +0.10(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.