Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Imetal Resources Inc (TSV: IMR )

0.3250 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				0.0800	0	+0.02(+33.33%)
Sep 28, 2022	0.0600	0.0600	0.0600	0.0600	1,190	+0.00(+0.00%)
Sep 26, 2022				0.0600	0	-0.01(-14.29%)
Sep 23, 2022	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Sep 21, 2022				0.0700	0	-0.00(-6.67%)
Sep 20, 2022	0.0750	0.0750	0.0750	0.0750	11,362	-0.01(-11.76%)
Sep 19, 2022	0.0850	0.0850	0.0850	0.0850	15,500	+0.01(+13.33%)
Sep 15, 2022				0.0750	200	-0.01(-6.25%)
Sep 13, 2022				0.0800	0	+0.00(+0.00%)
Sep 12, 2022	0.0950	0.0950	0.0800	0.0800	298,900	-0.01(-11.11%)
Sep 09, 2022	0.1050	0.1100	0.0900	0.0900	23,000	+0.00(+0.00%)
Sep 07, 2022				0.0900	375	-0.01(-5.26%)
Sep 06, 2022	0.0950	0.0950	0.0950	0.0950	104,206	+0.00(+0.00%)
Sep 02, 2022				0.0950	0	-0.01(-5.00%)
Aug 30, 2022				0.1000	0	+0.00(+0.00%)
Aug 29, 2022	0.1050	0.1050	0.1000	0.1000	113,069	-0.00(-4.76%)
Aug 23, 2022	0.1050			0.1050	750	+0.00(+5.00%)
Aug 22, 2022	0.1050	0.1050	0.1000	0.1000	80,036	-0.00(-4.76%)
Aug 16, 2022				0.1050	0	+0.00(+0.00%)
Aug 15, 2022	0.1050	0.1050	0.1050	0.1050	671	+0.00(+5.00%)
Aug 12, 2022	0.1050	0.1050	0.1000	0.1000	15,500	-0.01(-9.09%)
Aug 11, 2022	0.1100	0.1100	0.1000	0.1100	173,928	-0.01(-8.33%)
Aug 09, 2022				0.1200	0	+0.00(+0.00%)
Aug 05, 2022				0.1200	300	+0.01(+14.29%)
Aug 03, 2022				0.1050	0	-0.01(-12.50%)
Aug 02, 2022	0.1450	0.1450	0.1050	0.1200	90,000	-0.02(-17.24%)
Jul 29, 2022				0.1450	0	+0.00(+0.00%)
Jul 28, 2022	0.1400	0.1450	0.1400	0.1450	45,164	-0.01(-3.33%)
Jul 22, 2022				0.1500	0	+0.00(+0.00%)
Jul 18, 2022				0.1500	435	+0.00(+0.00%)
Jul 15, 2022	0.1700	0.1700	0.1500	0.1500	45,500	-0.02(-11.76%)
Jul 13, 2022				0.1700	0	+0.00(+0.00%)
Jul 12, 2022	0.1800	0.1800	0.1550	0.1700	66,000	-0.01(-5.56%)
Jul 08, 2022				0.1800	0	-0.02(-10.00%)
Jul 07, 2022	0.2000	0.2000	0.2000	0.2000	3,000	-0.01(-4.76%)
Jul 06, 2022	0.2200	0.2200	0.2100	0.2100	103,810	-0.02(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Imetal Resources Inc (TSV: IMR )

Historical Prices