Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

N/A UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1800 0.1800 0.1200 0.1600 1,967,599 -0.02(-13.51%)
Sep 27, 2018 0.2050 0.2050 0.1800 0.1850 274,700 -0.02(-7.50%)
Sep 26, 2018 0.2150 0.2150 0.1850 0.2000 321,226 -0.01(-6.98%)
Sep 25, 2018 0.2300 0.2300 0.2150 0.2150 221,650 -0.01(-4.44%)
Sep 24, 2018 0.2300 0.2300 0.2250 0.2250 48,385 +0.00(+0.00%)
Sep 21, 2018 0.2250 0.2250 0.2200 0.2250 28,500 +0.01(+2.27%)
Sep 20, 2018 0.2150 0.2300 0.2150 0.2200 141,000 +0.00(+0.00%)
Sep 19, 2018 0.2150 0.2200 0.2150 0.2200 251,854 +0.00(+0.00%)
Sep 18, 2018 0.2150 0.2200 0.2100 0.2200 407,000 +0.00(+0.00%)
Sep 17, 2018 0.2300 0.2350 0.2150 0.2200 265,400 -0.02(-8.33%)
Sep 14, 2018 0.2450 0.2450 0.2400 0.2400 38,400 -0.01(-2.04%)
Sep 13, 2018 0.2400 0.2450 0.2350 0.2450 72,900 +0.01(+2.08%)
Sep 12, 2018 0.2450 0.2550 0.2400 0.2400 158,750 +0.00(+0.00%)
Sep 11, 2018 0.2300 0.2450 0.2250 0.2400 87,000 +0.01(+2.13%)
Sep 10, 2018 0.2300 0.2500 0.2300 0.2350 252,600 +0.00(+0.00%)
Sep 07, 2018 0.2250 0.2450 0.2000 0.2350 1,022,750 +0.00(+2.17%)
Sep 06, 2018 0.2450 0.2550 0.2250 0.2300 496,200 -0.00(-2.13%)
Sep 05, 2018 0.2550 0.2700 0.2200 0.2350 1,114,825 -0.02(-7.84%)
Sep 04, 2018 0.4000 0.4000 0.2500 0.2550 4,895,141 -0.20(-43.33%)
Aug 31, 2018 0.4500 0.4500 0.4500 0 -0.01(-1.10%)
Aug 30, 2018 0.4550 0.4550 0.4450 0.4550 66,167 +0.01(+2.25%)
Aug 29, 2018 0.4500 0.4550 0.4450 0.4450 89,165 -0.01(-2.20%)
Aug 28, 2018 0.4600 0.4600 0.4500 0.4550 20,899 -0.01(-2.15%)
Aug 27, 2018 0.4550 0.4700 0.4350 0.4650 178,275 +0.02(+3.33%)
Aug 24, 2018 0.4500 0.4550 0.4400 0.4500 99,700 +0.00(+0.00%)
Aug 23, 2018 0.4600 0.4600 0.4400 0.4500 113,630 -0.01(-1.10%)
Aug 22, 2018 0.4700 0.4700 0.4500 0.4550 115,400 -0.01(-2.15%)
Aug 21, 2018 0.4700 0.4800 0.4600 0.4650 155,450 -0.01(-2.11%)
Aug 20, 2018 0.4800 0.4850 0.4700 0.4750 138,040 +0.01(+1.06%)
Aug 17, 2018 0.4850 0.4850 0.4700 0.4700 177,098 -0.02(-3.09%)
Aug 16, 2018 0.4850 0.4850 0.4800 0.4850 118,500 +0.00(+0.00%)
Aug 15, 2018 0.4900 0.4950 0.4650 0.4850 439,245 -0.02(-3.00%)
Aug 14, 2018 0.4700 0.5100 0.4500 0.5000 1,309,940 +0.05(+12.36%)
Aug 13, 2018 0.4400 0.4500 0.4300 0.4450 204,400 +0.02(+3.49%)
Aug 10, 2018 0.4300 0.4400 0.4300 0.4300 265,235 +0.01(+1.18%)
Aug 09, 2018 0.4300 0.4300 0.4150 0.4250 381,800 +0.00(+0.00%)
Aug 08, 2018 0.4300 0.4300 0.4250 0.4250 192,300 +0.01(+1.19%)
Aug 07, 2018 0.4250 0.4350 0.4200 0.4200 238,265 +0.00(+0.00%)
Aug 03, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 02, 2018 0.4200 0.4300 0.4200 0.4200 49,100 +0.01(+1.20%)
Aug 01, 2018 0.4250 0.4250 0.4150 0.4150 342,380 -0.02(-3.49%)
Jul 31, 2018 0.4250 0.4300 0.4200 0.4300 252,900 +0.00(+0.00%)
Jul 30, 2018 0.4400 0.4400 0.4200 0.4300 176,200 +0.01(+2.38%)
Jul 27, 2018 0.4450 0.4450 0.4200 0.4200 107,171 -0.02(-4.55%)
Jul 26, 2018 0.4300 0.4400 0.4200 0.4400 273,583 +0.01(+2.33%)
Jul 25, 2018 0.4400 0.4700 0.4200 0.4300 720,837 +0.02(+4.88%)
Jul 24, 2018 0.4150 0.4100 0.4100 251,200 -0.01(-1.20%)
Jul 23, 2018 0.4250 0.4300 0.4150 0.4150 121,775 +0.00(+0.00%)
Jul 20, 2018 0.4200 0.4250 0.4150 0.4150 58,600 -0.01(-1.19%)
Jul 19, 2018 0.4300 0.4450 0.4200 0.4200 505,435 -0.01(-2.33%)
Jul 18, 2018 0.4500 0.4500 0.4300 0.4300 167,000 -0.02(-4.44%)
Jul 17, 2018 0.4250 0.4600 0.4250 0.4500 276,575 +0.02(+4.65%)
Jul 16, 2018 0.4150 0.4450 0.4150 0.4300 105,000 +0.02(+3.61%)
Jul 13, 2018 0.4300 0.4300 0.4150 0.4150 168,750 -0.02(-3.49%)
Jul 12, 2018 0.4250 0.4450 0.4250 0.4300 58,800 -0.01(-2.27%)
Jul 11, 2018 0.4450 0.4500 0.4300 0.4400 187,090 -0.02(-4.35%)
Jul 10, 2018 0.4500 0.4600 0.4450 0.4600 184,500 +0.02(+4.55%)
Jul 09, 2018 0.4750 0.4800 0.4400 0.4400 111,250 -0.01(-2.22%)
Jul 06, 2018 0.4800 0.4800 0.4500 0.4500 208,500 -0.02(-3.23%)
Jul 05, 2018 0.5000 0.5000 0.4650 0.4650 304,521 -0.02(-5.10%)
Jul 04, 2018 0.4350 0.4900 0.4350 0.4900 439,045 +0.07(+15.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.