Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NILI )

0.3750 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.100 1.110 0.9500 0.9600 2,550,448 -0.15(-13.51%)
Sep 28, 2023 1.050 1.170 1.040 1.110 2,154,259 +0.06(+5.71%)
Sep 27, 2023 1.260 1.280 0.9700 1.050 6,576,573 -0.24(-18.60%)
Sep 26, 2023 1.510 1.520 1.280 1.290 3,733,898 -0.19(-12.84%)
Sep 25, 2023 1.460 1.500 1.460 1.480 2,188,421 +0.03(+2.07%)
Sep 22, 2023 1.370 1.500 1.350 1.450 2,464,917 +0.06(+4.32%)
Sep 21, 2023 1.400 1.420 1.330 1.390 2,170,380 -0.05(-3.47%)
Sep 20, 2023 1.220 1.440 1.160 1.440 2,758,170 +0.21(+17.07%)
Sep 19, 2023 1.370 1.380 1.215 1.230 2,111,563 -0.14(-10.22%)
Sep 18, 2023 1.290 1.430 1.220 1.370 3,265,694 +0.10(+7.87%)
Sep 15, 2023 1.150 1.270 1.150 1.270 2,628,240 +0.13(+11.40%)
Sep 14, 2023 1.120 1.150 1.080 1.140 1,200,352 +0.05(+4.59%)
Sep 13, 2023 1.080 1.140 1.080 1.090 1,271,431 +0.03(+2.83%)
Sep 12, 2023 1.020 1.170 1.020 1.060 3,527,502 +0.02(+1.92%)
Sep 11, 2023 1.070 1.070 0.9700 1.040 2,016,673 -0.03(-2.80%)
Sep 08, 2023 1.040 1.090 1.010 1.070 1,868,712 +0.06(+5.94%)
Sep 07, 2023 0.8700 1.050 0.8500 1.010 1,955,527 +0.14(+16.09%)
Sep 06, 2023 0.9100 0.9200 0.8400 0.8700 1,754,860 -0.05(-5.43%)
Sep 05, 2023 0.8500 0.9700 0.8400 0.9200 2,785,283 +0.11(+13.58%)
Sep 01, 2023 0.8100 0 +0.09(+12.50%)
Aug 31, 2023 0.7400 0.7500 0.7200 0.7200 598,208 -0.04(-5.26%)
Aug 30, 2023 0.7300 0.7600 0.6900 0.7600 897,522 +0.04(+5.56%)
Aug 29, 2023 0.7800 0.8200 0.7200 0.7200 2,220,721 -0.04(-5.26%)
Aug 28, 2023 0.7500 0.7800 0.7200 0.7600 1,553,541 +0.03(+4.11%)
Aug 25, 2023 0.6700 0.7500 0.6600 0.7300 2,196,867 +0.06(+8.96%)
Aug 24, 2023 0.6600 0.6800 0.6400 0.6700 627,127 -0.01(-1.47%)
Aug 23, 2023 0.6100 0.6800 0.5900 0.6800 1,001,768 +0.07(+11.48%)
Aug 22, 2023 0.6100 0.6300 0.5900 0.6100 436,376 -0.01(-1.61%)
Aug 21, 2023 0.5600 0.6200 0.5600 0.6200 906,018 +0.07(+12.73%)
Aug 18, 2023 0.5400 0.5700 0.5400 0.5500 257,757 +0.01(+1.85%)
Aug 17, 2023 0.5700 0.5700 0.5300 0.5400 449,263 -0.03(-5.26%)
Aug 16, 2023 0.5400 0.5700 0.5400 0.5700 601,425 +0.04(+7.55%)
Aug 15, 2023 0.5700 0.5800 0.5300 0.5300 1,014,357 -0.05(-8.62%)
Aug 14, 2023 0.5800 0.6100 0.5600 0.5800 566,400 -0.01(-1.69%)
Aug 11, 2023 0.6000 0.6100 0.5800 0.5900 161,565 -0.01(-1.67%)
Aug 10, 2023 0.6200 0.6200 0.6000 0.6000 500,841 -0.02(-3.23%)
Aug 09, 2023 0.6000 0.6200 0.5600 0.6200 1,083,169 +0.02(+3.33%)
Aug 08, 2023 0.6700 0.6700 0.6000 0.6000 1,110,072 -0.07(-10.45%)
Aug 04, 2023 0.6700 0 +0.01(+1.52%)
Aug 03, 2023 0.6200 0.6600 0.6200 0.6600 268,335 +0.04(+6.45%)
Aug 02, 2023 0.6500 0.6500 0.6200 0.6200 478,145 -0.04(-6.06%)
Aug 01, 2023 0.6700 0.6700 0.6400 0.6600 838,853 +0.00(+0.00%)
Jul 31, 2023 0.6300 0.6700 0.6000 0.6600 1,138,583 +0.06(+10.00%)
Jul 28, 2023 0.5700 0.6200 0.5600 0.6000 1,288,494 +0.04(+7.14%)
Jul 27, 2023 0.5300 0.5700 0.5200 0.5600 1,103,652 +0.03(+5.66%)
Jul 26, 2023 0.5200 0.5400 0.5100 0.5300 279,788 +0.03(+6.00%)
Jul 25, 2023 0.5200 0.5200 0.5000 0.5000 143,915 -0.03(-5.66%)
Jul 24, 2023 0.5400 0.5400 0.4950 0.5300 574,345 +0.00(+0.00%)
Jul 21, 2023 0.5300 0.5400 0.5300 0.5300 259,419 +0.00(+0.00%)
Jul 20, 2023 0.5400 0.5400 0.5200 0.5300 138,771 +0.00(+0.00%)
Jul 19, 2023 0.5300 0.5400 0.5200 0.5300 208,923 +0.00(+0.00%)
Jul 18, 2023 0.5400 0.5400 0.5100 0.5300 150,871 -0.01(-1.85%)
Jul 17, 2023 0.5400 0.5500 0.5300 0.5400 161,477 +0.00(+0.00%)
Jul 14, 2023 0.5600 0.5600 0.5300 0.5400 828,566 -0.02(-3.57%)
Jul 13, 2023 0.5400 0.5800 0.5400 0.5600 800,502 +0.01(+1.82%)
Jul 12, 2023 0.5300 0.5500 0.5200 0.5500 425,372 +0.03(+5.77%)
Jul 11, 2023 0.4900 0.5400 0.4900 0.5200 1,360,663 +0.03(+5.05%)
Jul 10, 2023 0.4750 0.4950 0.4600 0.4950 372,647 +0.03(+6.45%)
Jul 07, 2023 0.4900 0.4950 0.4650 0.4650 540,166 -0.02(-5.10%)
Jul 06, 2023 0.5100 0.5100 0.4850 0.4900 275,442 -0.01(-2.00%)
Jul 05, 2023 0.5200 0.5200 0.4900 0.5000 489,872 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.