Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NILI )

0.3750 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0850 0.0850 0.0800 0.0850 116,586 +0.01(+6.25%)
Sep 29, 2022 0.0850 0.0850 0.0800 0.0800 135,069 +0.00(+0.00%)
Sep 28, 2022 0.0800 0.0900 0.0750 0.0800 299,167 +0.00(+0.00%)
Sep 27, 2022 0.0900 0.0900 0.0750 0.0800 473,479 -0.01(-5.88%)
Sep 26, 2022 0.1100 0.1100 0.0850 0.0850 1,275,341 -0.01(-15.00%)
Sep 23, 2022 0.1050 0.1100 0.0950 0.1000 1,435,281 +0.01(+17.65%)
Sep 22, 2022 0.0850 0.0850 0.0800 0.0850 78,500 +0.01(+6.25%)
Sep 21, 2022 0.0850 0.0850 0.0700 0.0800 15,829 +0.01(+14.29%)
Sep 20, 2022 0.0800 0.0800 0.0700 0.0700 52,215 -0.00(-6.67%)
Sep 19, 2022 0.0750 0.0800 0.0750 0.0750 101,419 +0.00(+0.00%)
Sep 16, 2022 0.0750 0.0800 0.0750 0.0750 152,250 -0.01(-6.25%)
Sep 15, 2022 0.0900 0.0900 0.0800 0.0800 84,546 +0.00(+0.00%)
Sep 14, 2022 0.0750 0.0800 0.0750 0.0800 130,400 +0.01(+23.08%)
Sep 13, 2022 0.0600 0.0750 0.0600 0.0650 23,382 +0.01(+8.33%)
Sep 12, 2022 0.0600 0.0750 0.0600 0.0600 280,200 -0.01(-14.29%)
Sep 09, 2022 0.0700 0.0700 0.0700 0.0700 4,021 -0.01(-12.50%)
Sep 08, 2022 0.0700 0.0800 0.0700 0.0800 39,110 +0.01(+6.67%)
Sep 07, 2022 0.0800 0.0800 0.0750 0.0750 14,740 -0.01(-6.25%)
Sep 06, 2022 0.0750 0.0850 0.0750 0.0800 188,727 +0.01(+14.29%)
Sep 02, 2022 0.0700 0 +0.00(+0.00%)
Sep 01, 2022 0.0600 0.0700 0.0600 0.0700 158,000 +0.01(+16.67%)
Aug 31, 2022 0.0600 0.0600 0.0600 0.0600 11,005 +0.00(+0.00%)
Aug 30, 2022 0.0600 0.0600 0.0600 0.0600 5,500 +0.01(+20.00%)
Aug 29, 2022 0.0550 0.0550 0.0500 0.0500 267,302 +0.00(+0.00%)
Aug 26, 2022 0.0550 0.0600 0.0500 0.0500 174,000 +0.00(+0.00%)
Aug 24, 2022 0.0500 0 +0.00(+0.00%)
Aug 23, 2022 0.0500 0.0500 0.0500 0.0500 156,000 +0.00(+0.00%)
Aug 22, 2022 0.0550 0.0550 0.0500 0.0500 13,108 +0.00(+0.00%)
Aug 17, 2022 0.0500 0 +0.01(+11.11%)
Aug 16, 2022 0.0450 0.0500 0.0450 0.0450 27,581 +0.00(+0.00%)
Aug 15, 2022 0.0550 0.0550 0.0450 0.0450 76,100 +0.00(+0.00%)
Aug 12, 2022 0.0500 0.0500 0.0450 0.0450 62,706 -0.01(-10.00%)
Aug 11, 2022 0.0500 0.0500 0.0400 0.0500 40,904 +0.00(+0.00%)
Aug 10, 2022 0.0450 0.0500 0.0450 0.0500 119,537 +0.01(+25.00%)
Aug 09, 2022 0.0350 0.0450 0.0350 0.0400 106,477 +0.00(+0.00%)
Aug 08, 2022 0.0400 0.0400 0.0350 0.0400 101,224 +0.00(+0.00%)
Aug 05, 2022 0.0400 0.0400 0.0400 0.0400 218,909 +0.00(+14.29%)
Aug 04, 2022 0.0450 0.0450 0.0350 0.0350 229,411 -0.01(-22.22%)
Aug 03, 2022 0.0450 0.0450 0.0450 0.0450 14,006 +0.00(+0.00%)
Aug 02, 2022 0.0400 0.0450 0.0400 0.0450 20,011 +0.00(+0.00%)
Jul 29, 2022 0.0450 0 +0.00(+0.00%)
Jul 28, 2022 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jul 26, 2022 0.0450 650 +0.00(+12.50%)
Jul 25, 2022 0.0400 0.0400 0.0400 0.0400 47,700 +0.00(+14.29%)
Jul 22, 2022 0.0400 0.0400 0.0350 0.0350 240,982 +0.00(+0.00%)
Jul 21, 2022 0.0400 0.0400 0.0350 0.0350 24,960 -0.00(-12.50%)
Jul 20, 2022 0.0400 0.0400 0.0350 0.0400 233,704 +0.00(+0.00%)
Jul 19, 2022 0.0450 0.0450 0.0400 0.0400 204,200 -0.00(-11.11%)
Jul 18, 2022 0.0450 0.0450 0.0400 0.0450 124,033 +0.00(+0.00%)
Jul 15, 2022 0.0450 0.0500 0.0450 0.0450 127,608 +0.00(+0.00%)
Jul 14, 2022 0.0500 0.0500 0.0450 0.0450 93,840 +0.00(+0.00%)
Jul 13, 2022 0.0550 0.0550 0.0450 0.0450 60,385 -0.01(-25.00%)
Jul 12, 2022 0.0500 0.0600 0.0500 0.0600 20,125 +0.01(+20.00%)
Jul 11, 2022 0.0500 0.0500 0.0500 0.0500 1,100 +0.00(+0.00%)
Jul 08, 2022 0.0500 0.0500 0.0500 0.0500 3,138 +0.00(+0.00%)
Jul 06, 2022 0.0500 0 -0.00(-9.09%)
Jul 05, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.