Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.4500 0.4500 0.4400 0.4500 39,350 -0.02(-5.26%)
Sep 29, 2016 0.4500 0.4850 0.4500 0.4750 48,900 -0.01(-2.06%)
Sep 28, 2016 0.4900 0.4900 0.4800 0.4850 19,500 -0.01(-1.02%)
Sep 27, 2016 0.4800 0.4900 0.4800 0.4900 58,490 +0.01(+2.08%)
Sep 26, 2016 0.4000 0.4900 0.4000 0.4800 163,656 +0.08(+20.00%)
Sep 23, 2016 0.4000 0.4000 0.3800 0.4000 13,810 +0.02(+5.26%)
Sep 22, 2016 0.3600 0.3800 0.3600 0.3800 105,500 +0.04(+11.76%)
Sep 21, 2016 0.3550 0.3550 0.3350 0.3400 2,500 +0.01(+1.49%)
Sep 20, 2016 0.3600 0.3600 0.3350 0.3350 1,900 -0.01(-2.90%)
Sep 19, 2016 0.3450 0.3600 0.3450 0.3450 27,400 -0.01(-1.43%)
Sep 16, 2016 0.3500 0.3700 0.3400 0.3500 34,500 -0.02(-5.41%)
Sep 15, 2016 0.3700 0.3700 0.3350 0.3700 67,100 +0.01(+2.78%)
Sep 14, 2016 0.3750 0.4000 0.3500 0.3600 84,900 -0.01(-1.37%)
Sep 13, 2016 0.3700 0.3700 0.3650 0.3650 29,942 +0.00(+0.00%)
Sep 12, 2016 0.3800 0.4100 0.3650 0.3650 203,301 -0.02(-3.95%)
Sep 09, 2016 0.3500 0.3800 0.2850 0.3800 134,030 +0.05(+16.92%)
Sep 08, 2016 0.2400 0.3250 0.2400 0.3250 153,171 +0.07(+25.00%)
Sep 07, 2016 0.2650 0.2800 0.2550 0.2600 50,840 -0.02(-7.14%)
Sep 06, 2016 0.2700 0.2800 0.2650 0.2800 11,000 +0.00(+0.00%)
Sep 02, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 01, 2016 0.2450 0.2800 0.2450 0.2800 6,000 +0.04(+14.29%)
Aug 31, 2016 0.2700 0.2700 0.2450 0.2450 181,500 -0.04(-15.52%)
Aug 30, 2016 0.2700 0.3000 0.2650 0.2900 185,041 -0.01(-3.33%)
Aug 29, 2016 0.2300 0.3300 0.2300 0.3000 360,450 +0.10(+46.34%)
Aug 26, 2016 0.2050 0.2050 0.2050 0.2050 9,000 -0.02(-8.89%)
Aug 24, 2016 0.2250 0.2250 0.2250 0 +0.05(+25.00%)
Aug 23, 2016 0.1750 0.1800 0.1750 0.1800 3,500 +0.01(+2.86%)
Aug 17, 2016 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Aug 16, 2016 0.1750 0.1850 0.1750 0.1850 52,300 +0.01(+5.71%)
Aug 15, 2016 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-5.41%)
Aug 10, 2016 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Aug 09, 2016 0.1750 0.1900 0.1750 0.1900 13,500 +0.01(+2.70%)
Aug 08, 2016 0.1850 0.1850 0.1850 0.1850 500 +0.01(+5.71%)
Aug 04, 2016 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 03, 2016 0.1750 0.1750 0.1750 0.1750 26,100 +0.00(+0.00%)
Aug 02, 2016 0.1750 0.1750 0.1700 0.1750 41,700 -0.02(-7.89%)
Jul 28, 2016 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jul 27, 2016 0.1800 0.1800 0.1800 0.1800 4,000 +0.01(+2.86%)
Jul 26, 2016 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+0.00%)
Jul 25, 2016 0.1950 0.1950 0.1750 0.1750 5,300 +0.00(+2.94%)
Jul 22, 2016 0.1800 0.1800 0.1700 0.1700 50,000 -0.01(-5.56%)
Jul 21, 2016 0.1900 0.1900 0.1800 0.1800 14,000 -0.02(-10.00%)
Jul 20, 2016 0.2000 0.2000 0.2000 0.2000 1,500 +0.01(+5.26%)
Jul 19, 2016 0.1900 0.1900 0.1900 0.1900 14,500 +0.00(+0.00%)
Jul 18, 2016 0.1950 0.1950 0.1800 0.1900 14,500 +0.01(+2.70%)
Jul 14, 2016 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Jul 13, 2016 0.2000 0.2000 0.1900 0.2000 59,300 +0.01(+5.26%)
Jul 12, 2016 0.1900 0.1900 0.1900 0.1900 600 -0.01(-5.00%)
Jul 11, 2016 0.1850 0.2000 0.1850 0.2000 35,000 -0.00(-2.44%)
Jul 08, 2016 0.2050 0.2050 0.2050 0.2050 14,500 +0.01(+5.13%)
Jul 07, 2016 0.2050 0.2050 0.1950 0.1950 12,500 +0.01(+5.41%)
Jul 05, 2016 0.1900 0.1950 0.1850 0.1850 43,500 -0.01(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.