Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 27, 2019 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Sep 26, 2019 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+0.00%)
Sep 25, 2019 0.0600 0.0600 0.0600 0.0600 27,488 -0.01(-7.69%)
Sep 24, 2019 0.0550 0.0650 0.0550 0.0650 93,500 +0.01(+18.18%)
Sep 23, 2019 0.0600 0.0600 0.0550 0.0550 62,100 -0.00(-8.33%)
Sep 20, 2019 0.0600 0.0600 0.0550 0.0600 85,000 +0.00(+0.00%)
Sep 19, 2019 0.0600 0.0600 0.0600 0.0600 15,500 +0.00(+0.00%)
Sep 18, 2019 0.0600 0.0600 0.0600 0.0600 84,600 -0.01(-7.69%)
Sep 17, 2019 0.0650 0.0650 0.0650 0.0650 45,000 +0.00(+0.00%)
Sep 16, 2019 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Sep 13, 2019 0.0600 0.0650 0.0600 0.0600 14,291 -0.01(-7.69%)
Sep 12, 2019 0.0650 0.0650 0.0600 0.0650 42,300 -0.01(-7.14%)
Sep 10, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 05, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 04, 2019 0.0650 0.0650 0.0600 0.0600 131,000 -0.01(-14.29%)
Sep 03, 2019 0.0700 0.0700 0.0700 0.0700 15,500 +0.01(+7.69%)
Aug 30, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 29, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 28, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Aug 27, 2019 0.0550 0.0600 0.0550 0.0600 190,250 +0.00(+0.00%)
Aug 26, 2019 0.0600 0.0600 0.0550 0.0600 136,666 +0.00(+0.00%)
Aug 23, 2019 0.0600 0.0600 0.0600 0.0600 17,158 +0.00(+0.00%)
Aug 22, 2019 0.0600 0.0600 0.0600 0.0600 8,500 +0.00(+9.09%)
Aug 21, 2019 0.0550 0.0550 0.0550 0.0550 25,633 +0.00(+0.00%)
Aug 20, 2019 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+0.00%)
Aug 19, 2019 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+10.00%)
Aug 16, 2019 0.0550 0.0550 0.0500 0.0500 126,470 -0.00(-9.09%)
Aug 15, 2019 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+10.00%)
Aug 14, 2019 0.0600 0.0600 0.0500 0.0500 94,573 -0.01(-16.67%)
Aug 13, 2019 0.0550 0.0600 0.0550 0.0600 77,500 +0.00(+0.00%)
Aug 08, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 07, 2019 0.0550 0.0600 0.0550 0.0600 111,000 +0.00(+0.00%)
Aug 06, 2019 0.0600 0.0600 0.0600 0.0600 175,700 -0.01(-7.69%)
Aug 02, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jul 31, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 30, 2019 0.0600 0.0600 0.0550 0.0550 64,054 +0.00(+0.00%)
Jul 29, 2019 0.0550 0.0550 0.0550 0.0550 106,000 +0.00(+10.00%)
Jul 26, 2019 0.0550 0.0550 0.0500 0.0500 55,000 -0.00(-9.09%)
Jul 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 23, 2019 0.0550 0.0550 0.0500 0.0500 26,500 -0.00(-9.09%)
Jul 22, 2019 0.0550 0.0550 0.0550 0.0550 5,600 +0.00(+0.00%)
Jul 19, 2019 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jul 18, 2019 0.0550 0.0550 0.0550 0.0550 38,500 +0.00(+10.00%)
Jul 17, 2019 0.0550 0.0550 0.0500 0.0500 13,000 -0.00(-9.09%)
Jul 16, 2019 0.0550 0.0550 0.0500 0.0550 77,555 +0.00(+0.00%)
Jul 15, 2019 0.0550 0.0550 0.0550 0.0550 46,900 +0.00(+0.00%)
Jul 12, 2019 0.0550 0.0600 0.0550 0.0550 162,000 +0.00(+0.00%)
Jul 11, 2019 0.0600 0.0600 0.0550 0.0550 98,165 -0.00(-8.33%)
Jul 10, 2019 0.0650 0.0650 0.0600 0.0600 229,000 -0.01(-7.69%)
Jul 09, 2019 0.0650 0.0650 0.0600 0.0650 224,371 +0.00(+0.00%)
Jul 08, 2019 0.0750 0.0750 0.0650 0.0650 42,458 -0.01(-7.14%)
Jul 05, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jul 04, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jul 03, 2019 0.0700 0.0700 0.0700 0.0700 17,600 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.