Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0350 0.0350 0.0350 0.0350 11,334 -0.00(-12.50%)
Sep 27, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 26, 2017 0.0400 0.0400 0.0400 0.0400 123,000 +0.00(+0.00%)
Sep 25, 2017 0.0400 0.0400 0.0400 0.0400 387,000 +0.00(+0.00%)
Sep 22, 2017 0.0350 0.0400 0.0350 0.0400 115,000 +0.00(+14.29%)
Sep 21, 2017 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Sep 20, 2017 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Sep 19, 2017 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Sep 18, 2017 0.0350 0.0350 0.0350 0.0350 68,000 +0.00(+0.00%)
Sep 14, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 13, 2017 0.0350 0.0350 0.0300 0.0300 12,832 -0.01(-14.29%)
Sep 12, 2017 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Sep 11, 2017 0.0350 0.0350 0.0300 0.0350 26,000 -0.00(-12.50%)
Sep 08, 2017 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Sep 07, 2017 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Sep 06, 2017 0.0350 0.0400 0.0350 0.0400 184,875 +0.00(+0.00%)
Sep 05, 2017 0.0350 0.0400 0.0350 0.0400 32,900 +0.00(+14.29%)
Aug 31, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 28, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 25, 2017 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Aug 24, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 23, 2017 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Aug 22, 2017 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
Aug 18, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 17, 2017 0.0350 0.0400 0.0350 0.0400 8,800 +0.00(+0.00%)
Aug 10, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 04, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 02, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 01, 2017 0.0350 0.0400 0.0350 0.0350 106,000 +0.00(+0.00%)
Jul 31, 2017 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Jul 28, 2017 0.0350 0.0350 0.0300 0.0300 3,000 -0.01(-14.29%)
Jul 27, 2017 0.0350 0.0350 0.0350 0.0350 44,500 -0.00(-12.50%)
Jul 26, 2017 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Jul 25, 2017 0.0400 0.0400 0.0350 0.0350 11,666 -0.00(-12.50%)
Jul 19, 2017 0.0400 0.0400 0.0400 800 +0.01(+33.33%)
Jul 18, 2017 0.0300 0.0300 0.0300 0.0300 7,250 -0.01(-14.29%)
Jul 17, 2017 0.0350 0.0350 0.0350 0.0350 126,000 +0.00(+0.00%)
Jul 14, 2017 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 12, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 11, 2017 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jul 10, 2017 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
Jul 06, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.