Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Copper Company Inc (TSV: HI )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0750 0.0750 0.0750 0.0750 183,000 -0.01(-6.25%)
Sep 28, 2023 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Sep 22, 2023 0.0800 0 +0.00(+0.00%)
Sep 21, 2023 0.0800 0.0800 0.0800 0.0800 45,000 +0.00(+0.00%)
Sep 20, 2023 0.0800 0.0800 0.0800 0.0800 55,000 -0.01(-5.88%)
Sep 19, 2023 0.0850 0.0850 0.0850 0.0850 67,000 +0.01(+6.25%)
Sep 18, 2023 0.0800 0.0800 0.0800 0.0800 110,000 +0.00(+0.00%)
Sep 15, 2023 0.0800 0.0800 0.0800 0.0800 21,500 -0.01(-5.88%)
Sep 14, 2023 0.0850 0.0850 0.0850 0.0850 30,000 -0.00(-5.56%)
Sep 12, 2023 0.0900 0 +0.00(+0.00%)
Sep 11, 2023 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Sep 08, 2023 0.0900 0.0900 0.0900 0.0900 17,340 +0.00(+0.00%)
Sep 07, 2023 0.0900 0.0900 0.0900 0.0900 79,000 +0.00(+0.00%)
Sep 05, 2023 0.0900 0 +0.00(+0.00%)
Aug 31, 2023 0.0900 0 +0.00(+0.00%)
Aug 30, 2023 0.0900 0.0900 0.0900 0.0900 10,600 -0.01(-5.26%)
Aug 29, 2023 0.0950 0.0950 0.0900 0.0950 21,000 +0.01(+5.56%)
Aug 28, 2023 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Aug 25, 2023 0.0950 0.0950 0.0900 0.0900 11,000 -0.01(-5.26%)
Aug 24, 2023 0.0950 0.0950 0.0950 0.0950 11,000 +0.01(+5.56%)
Aug 23, 2023 0.0900 0.0900 0.0900 0.0900 18,200 -0.01(-5.26%)
Aug 22, 2023 0.0900 0.0950 0.0900 0.0950 63,000 +0.00(+0.00%)
Aug 21, 2023 0.0950 0.0950 0.0950 0.0950 31,050 +0.01(+5.56%)
Aug 18, 2023 0.0950 0.0950 0.0900 0.0900 31,877 -0.01(-5.26%)
Aug 16, 2023 0.0950 0 +0.00(+0.00%)
Aug 15, 2023 0.1000 0.1000 0.0950 0.0950 90,000 -0.01(-9.52%)
Aug 14, 2023 0.1100 0.1100 0.1050 0.1050 582,750 -0.01(-4.55%)
Aug 11, 2023 0.1050 0.1100 0.1050 0.1100 273,500 +0.00(+0.00%)
Aug 10, 2023 0.1100 0.1100 0.1050 0.1100 267,500 +0.01(+4.76%)
Aug 09, 2023 0.1000 0.1050 0.1000 0.1050 709,990 +0.00(+5.00%)
Aug 08, 2023 0.0950 0.1000 0.0950 0.1000 273,142 +0.01(+17.65%)
Aug 04, 2023 0.0850 0 -0.01(-10.53%)
Aug 03, 2023 0.1000 0.1000 0.0950 0.0950 56,000 +0.01(+5.56%)
Aug 02, 2023 0.0950 0.0950 0.0900 0.0900 20,000 +0.00(+5.88%)
Aug 01, 2023 0.0850 0.0850 0.0850 0.0850 65,004 +0.01(+6.25%)
Jul 31, 2023 0.0800 0.0800 0.0800 0.0800 5,003 +0.00(+0.00%)
Jul 28, 2023 0.0800 0.0850 0.0750 0.0800 421,726 +0.00(+0.00%)
Jul 27, 2023 0.0800 0.0800 0.0800 0.0800 15,003 +0.00(+0.00%)
Jul 26, 2023 0.0850 0.0850 0.0800 0.0800 40,200 +0.00(+0.00%)
Jul 25, 2023 0.0800 0.0850 0.0800 0.0800 140,474 -0.01(-5.88%)
Jul 24, 2023 0.0750 0.0850 0.0700 0.0850 268,300 +0.01(+13.33%)
Jul 21, 2023 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jul 20, 2023 0.0700 0.0750 0.0700 0.0750 390,100 +0.01(+15.38%)
Jul 18, 2023 0.0650 400 +0.00(+0.00%)
Jul 14, 2023 0.0650 0 -0.01(-7.14%)
Jul 13, 2023 0.0650 0.0700 0.0650 0.0700 286,100 +0.01(+7.69%)
Jul 12, 2023 0.0650 0.0650 0.0650 0.0650 345,467 +0.00(+0.00%)
Jul 10, 2023 0.0650 0 +0.00(+0.00%)
Jul 07, 2023 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Jul 06, 2023 0.0600 0.0650 0.0600 0.0650 37,500 +0.00(+0.00%)
Jul 05, 2023 0.0650 0.0650 0.0650 0.0650 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.