Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Copper Company Inc (TSV: HI )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0550 0.0550 0.0550 0.0550 2,100 +0.00(+0.00%)
Sep 27, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 26, 2019 0.0500 0.0550 0.0500 0.0550 325,000 +0.01(+37.50%)
Sep 25, 2019 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Sep 24, 2019 0.0350 0.0500 0.0350 0.0450 533,300 +0.01(+28.57%)
Sep 20, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 19, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Sep 18, 2019 0.0350 0.0350 0.0350 0.0350 12,000 -0.00(-12.50%)
Sep 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 13, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Sep 12, 2019 0.0400 0.0400 0.0350 0.0400 357,000 -0.00(-11.11%)
Sep 11, 2019 0.0450 0.0450 0.0450 0.0450 370,000 +0.00(+12.50%)
Sep 10, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Sep 09, 2019 0.0400 0.0400 0.0400 0.0400 212,000 +0.00(+0.00%)
Sep 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 27, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 19, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 14, 2019 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Aug 06, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2019 0.0450 0.0450 0.0450 0.0450 8,011 +0.00(+0.00%)
Jul 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 23, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 22, 2019 0.0350 0.0500 0.0350 0.0450 1,855,000 +0.01(+28.57%)
Jul 19, 2019 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jul 18, 2019 0.0300 0.0350 0.0250 0.0350 160,000 +0.01(+16.67%)
Jul 17, 2019 0.0350 0.0350 0.0300 0.0300 503,000 +0.00(+0.00%)
Jul 16, 2019 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Jul 15, 2019 0.0300 0.0300 0.0300 0.0300 1,330 -0.01(-14.29%)
Jul 12, 2019 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Jul 11, 2019 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Jul 10, 2019 0.0350 0.0350 0.0350 0.0350 114,000 -0.00(-12.50%)
Jul 09, 2019 0.0400 0.0400 0.0400 0.0400 1,100 +0.00(+0.00%)
Jul 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 04, 2019 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.