Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Copper Company Inc (TSV: HI )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1000 0.1100 0.1000 0.1050 478,000 +0.00(+5.00%)
Sep 28, 2017 0.1100 0.1100 0.1000 0.1000 827,000 -0.01(-13.04%)
Sep 27, 2017 0.1100 0.1150 0.1100 0.1150 50,000 +0.01(+4.55%)
Sep 26, 2017 0.1050 0.1100 0.1000 0.1100 191,000 +0.00(+0.00%)
Sep 25, 2017 0.1050 0.1100 0.1000 0.1100 238,400 +0.00(+0.00%)
Sep 22, 2017 0.1150 0.1150 0.1050 0.1100 487,490 -0.01(-8.33%)
Sep 21, 2017 0.1100 0.1200 0.1100 0.1200 81,200 +0.01(+9.09%)
Sep 20, 2017 0.1200 0.1200 0.1100 0.1100 700,000 -0.01(-8.33%)
Sep 19, 2017 0.1200 0.1200 0.1200 0.1200 48,500 +0.00(+4.35%)
Sep 18, 2017 0.1150 0.1150 0.1150 0.1150 69,000 -0.01(-8.00%)
Sep 13, 2017 0.1250 0.1250 0.1250 450 +0.00(+0.00%)
Sep 12, 2017 0.1200 0.1250 0.1200 0.1250 119,454 +0.01(+4.17%)
Sep 11, 2017 0.1350 0.1350 0.1200 0.1200 322,000 -0.01(-7.69%)
Sep 08, 2017 0.1350 0.1350 0.1300 0.1300 94,500 -0.01(-7.14%)
Sep 07, 2017 0.1550 0.1550 0.1400 0.1400 352,000 +0.00(+0.00%)
Sep 06, 2017 0.1400 0.1500 0.1350 0.1400 731,082 +0.01(+3.70%)
Sep 05, 2017 0.1300 0.1350 0.1250 0.1350 291,500 +0.01(+8.00%)
Sep 01, 2017 0.1250 0.1350 0.1250 0.1250 307,500 +0.00(+0.00%)
Aug 31, 2017 0.1300 0.1300 0.1200 0.1250 161,900 -0.01(-3.85%)
Aug 30, 2017 0.1200 0.1300 0.1200 0.1300 103,000 +0.01(+8.33%)
Aug 29, 2017 0.1200 0.1250 0.1200 0.1200 299,000 +0.00(+4.35%)
Aug 28, 2017 0.1200 0.1300 0.1150 0.1150 315,500 +0.01(+4.55%)
Aug 25, 2017 0.1150 0.1150 0.1100 0.1100 46,555 -0.01(-8.33%)
Aug 24, 2017 0.1150 0.1200 0.1150 0.1200 60,000 +0.01(+9.09%)
Aug 23, 2017 0.1100 0.1100 0.1100 0.1100 32,960 +0.00(+0.00%)
Aug 22, 2017 0.1100 0.1100 0.1100 0.1100 37,500 -0.01(-8.33%)
Aug 21, 2017 0.1150 0.1200 0.1150 0.1200 43,400 +0.01(+9.09%)
Aug 18, 2017 0.1050 0.1150 0.1050 0.1100 208,000 +0.01(+10.00%)
Aug 17, 2017 0.1000 0.1000 0.1000 0.1000 67,000 +0.00(+0.00%)
Aug 16, 2017 0.1000 0.1000 0.1000 0.1000 95,600 +0.00(+0.00%)
Aug 15, 2017 0.1150 0.1150 0.1000 0.1000 409,000 -0.00(-4.76%)
Aug 14, 2017 0.1050 0.1050 0.1050 0.1050 60,000 +0.00(+5.00%)
Aug 11, 2017 0.1050 0.1050 0.1000 0.1000 46,000 -0.00(-4.76%)
Aug 10, 2017 0.1100 0.1150 0.1050 0.1050 512,853 -0.01(-12.50%)
Aug 09, 2017 0.1200 0.1200 0.1200 0.1200 13,600 +0.00(+0.00%)
Aug 08, 2017 0.1150 0.1250 0.1050 0.1200 273,845 +0.00(+4.35%)
Aug 04, 2017 0.1150 0.1150 0.1050 0.1150 122,500 +0.01(+4.55%)
Aug 02, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 01, 2017 0.1000 0.1000 0.1000 0.1000 69,600 +0.01(+5.26%)
Jul 31, 2017 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Jul 27, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 26, 2017 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+5.26%)
Jul 24, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 21, 2017 0.1000 0.1000 0.1000 0.1000 156,000 +0.01(+5.26%)
Jul 20, 2017 0.1000 0.1000 0.0950 0.0950 26,700 +0.00(+0.00%)
Jul 19, 2017 0.0900 0.1000 0.0900 0.0950 158,900 +0.00(+0.00%)
Jul 18, 2017 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
Jul 17, 2017 0.0900 0.0950 0.0900 0.0950 93,000 +0.00(+0.00%)
Jul 13, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 12, 2017 0.0950 0.0950 0.0900 0.0950 136,000 +0.00(+0.00%)
Jul 10, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 07, 2017 0.1000 0.1000 0.1000 0.1000 20,000 -0.00(-4.76%)
Jul 06, 2017 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+5.00%)
Jul 05, 2017 0.1050 0.1050 0.1000 0.1000 138,500 +0.01(+5.26%)
Jul 04, 2017 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.