Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Copper Company Inc (TSV: HI )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1050 0.1050 0.1050 0.1050 71,000 +0.00(+0.00%)
Sep 29, 2016 0.1100 0.1100 0.1050 0.1050 4,850 +0.00(+0.00%)
Sep 28, 2016 0.0850 0.1050 0.0850 0.1050 6,266,960 +0.01(+10.53%)
Sep 27, 2016 0.0950 0.0950 0.0950 0.0950 50,000 +0.01(+11.76%)
Sep 26, 2016 0.0900 0.0900 0.0850 0.0850 100,000 -0.01(-10.53%)
Sep 20, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 14, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 07, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 06, 2016 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-8.70%)
Aug 31, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 30, 2016 0.1150 0.1150 0.1150 0.1150 35,000 +0.00(+0.00%)
Aug 29, 2016 0.1200 0.1200 0.1150 0.1150 27,000 +0.01(+4.55%)
Aug 23, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 17, 2016 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Aug 16, 2016 0.1150 0.1200 0.1150 0.1200 14,000 +0.01(+9.09%)
Aug 15, 2016 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+4.76%)
Aug 11, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 10, 2016 0.0950 0.1000 0.0950 0.1000 98,000 +0.00(+0.00%)
Aug 09, 2016 0.1000 0.1000 0.1000 0.1000 100,000 +0.01(+5.26%)
Aug 08, 2016 0.0950 0.0950 0.0950 0.0950 17,500 +0.00(+0.00%)
Aug 05, 2016 0.0950 0.0950 0.0950 0.0950 50,000 +0.00(+0.00%)
Aug 02, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 27, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 20, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 15, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 14, 2016 0.0950 0.0950 0.0950 0.0950 2,500 +0.01(+5.56%)
Jul 13, 2016 0.0900 0.0900 0.0900 0.0900 39,252 +0.00(+0.00%)
Jul 11, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 08, 2016 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Jul 05, 2016 0.0900 0.0900 0.0900 0.0900 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.