Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 UNCHANGED
Last Price Updated: 12:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.3850 0.3850 0.3800 0.3800 37,500 -0.02(-5.00%)
Sep 29, 2010 0.3850 0.4000 0.3850 0.4000 14,500 -0.02(-4.76%)
Sep 28, 2010 0.4000 0.4200 0.3900 0.4200 39,500 +0.03(+7.69%)
Sep 27, 2010 0.4100 0.4100 0.3900 0.3900 757,000 +0.01(+1.30%)
Sep 24, 2010 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Sep 23, 2010 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Sep 22, 2010 0.4000 0.4000 0.3850 0.3850 63,000 -0.02(-3.75%)
Sep 21, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 20, 2010 0.3800 0.4200 0.3800 0.4000 44,000 -0.02(-4.76%)
Sep 17, 2010 0.3800 0.4200 0.3800 0.4200 3,000 +0.03(+7.69%)
Sep 15, 2010 0.3900 0.3900 0.3900 0.3900 9,492 +0.00(+0.00%)
Sep 14, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 13, 2010 0.3900 0.3900 0.3900 0.3900 5,000 +0.00(+0.00%)
Sep 10, 2010 0.3900 0.3900 0.3900 0.3900 2,000 -0.01(-2.50%)
Sep 09, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 08, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 07, 2010 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Sep 03, 2010 0.4000 0.4000 0.4000 0.4000 10,000 -0.02(-4.76%)
Sep 02, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 01, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 31, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 30, 2010 0.4200 0.4200 0.4200 0.4200 15,000 +0.02(+5.00%)
Aug 27, 2010 0.3900 0.4000 0.3750 0.4000 14,500 +0.00(+0.00%)
Aug 26, 2010 0.4000 0.4000 0.4000 0.4000 11,000 +0.00(+0.00%)
Aug 25, 2010 0.4000 0.4000 0.4000 0.4000 12,000 +0.00(+0.00%)
Aug 24, 2010 0.4400 0.4400 0.4000 0.4000 25,500 +0.01(+2.56%)
Aug 23, 2010 0.4000 0.4000 0.3900 0.3900 9,160 -0.01(-2.50%)
Aug 20, 2010 0.4000 0.4000 0.4000 0.4000 36,000 +0.00(+0.00%)
Aug 19, 2010 0.4000 0.4000 0.4000 0.4000 10,000 +0.01(+2.56%)
Aug 18, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 17, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 16, 2010 0.3900 0.3900 0.3900 0.3900 4,000 -0.01(-2.50%)
Aug 13, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 12, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 11, 2010 0.3900 0.4000 0.3900 0.4000 7,000 +0.00(+0.00%)
Aug 10, 2010 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Aug 09, 2010 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Aug 06, 2010 0.4050 0.4050 0.4000 0.4000 20,000 +0.00(+0.00%)
Aug 05, 2010 0.4000 0.4000 0.4000 0.4000 20,000 -0.07(-15.79%)
Aug 04, 2010 0.4000 0.4750 0.4000 0.4750 25,000 +0.07(+18.75%)
Aug 03, 2010 0.4000 0.4050 0.4000 0.4000 20,000 -0.01(-1.23%)
Jul 30, 2010 0.4050 0.4050 0.4050 0.4050 12,000 +0.00(+0.00%)
Jul 29, 2010 0.4050 0.4500 0.4050 0.4050 56,500 +0.00(+0.00%)
Jul 28, 2010 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Jul 27, 2010 0.4700 0.4700 0.4000 0.4050 490,000 -0.06(-13.83%)
Jul 26, 2010 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 23, 2010 0.4700 0.4700 0.4700 0.4700 23,500 +0.00(+0.00%)
Jul 22, 2010 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 21, 2010 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 20, 2010 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 19, 2010 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 16, 2010 0.4600 0.4700 0.4400 0.4700 79,000 +0.03(+8.05%)
Jul 15, 2010 0.4350 0.4350 0.4350 0.4350 6,000 +0.00(+0.00%)
Jul 14, 2010 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jul 13, 2010 0.4200 0.4350 0.4200 0.4350 50,000 +0.05(+14.47%)
Jul 12, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 09, 2010 0.3800 0.3800 0.3800 0.3800 14,000 +0.04(+11.76%)
Jul 08, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 07, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 06, 2010 0.3400 0.3400 0.3400 0.3400 17,000 -0.04(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.